SITAB

Stock portfolio

Thursday, 21 May, 2026 - 20:27

Session closed

ABJC 2 855 0,18%

BICB 5 195 0,58%

BICC 27 000 0,00%

BNBC 1 550 -1,61%

BOAB 9 405 0,16%

BOABF 5 415 0,00%

BOAC 8 800 0,91%

BOAM 4 900 0,82%

BOAN 3 700 0,27%

BOAS 8 050 -0,62%

CABC 3 500 2,79%

CBIBF 20 510 0,98%

CFAC 1 480 0,34%

CIEC 3 760 7,43%

ECOC 16 305 0,00%

ETIT 29 -3,33%

FTSC 2 300 0,00%

LNBB 3 900 -3,26%

NEIC 1 940 1,84%

NSBC 18 900 5,95%

NTLC 12 345 5,40%

ONTBF 2 855 0,00%

ORAC 15 505 0,94%

ORGT 2 585 3,60%

PALC 7 690 0,13%

PRSC 3 900 6,09%

SAFC 3 790 -0,26%

SCRC 2 450 7,41%

SDCC 11 200 -0,89%

SDSC 1 690 2,42%

SEMC 1 480 1,01%

SGBC 36 200 0,00%

SHEC 1 900 -2,31%

SIBC 7 810 0,64%

SICC 4 620 -0,22%

SIVC 2 860 -0,17%

SLBC 37 905 0,38%

SMBC 12 895 3,16%

SNTS 28 850 0,17%

SOGC 7 500 5,56%

SPHC 6 850 0,66%

STAC 2 840 -4,70%

STBC 21 250 1,19%

TTLC 2 900 -0,69%

TTLS 3 250 6,23%

UNLC 60 000 3,28%

UNXC 1 795 0,00%

Previous issues

Top 5	Price	Change
CIEC	3 760	7,43%
SCRC	2 465	7,41%
TTLS	3 240	6,23%
PRSC	3 920	6,09%
NSBC	18 965	5,95%

Flop 5	Price	Change
STAC	2 840	-4,70%
ETIT	29	-3,33%
LNBB	3 860	-3,26%
SHEC	1 900	-2,31%
BNBC	1 525	-1,61%

Market Activities
Value	1 520 776 514 FCFA
Equities Capitalization	16 239 431 787 718 FCFA
Bonds Capitalization	12 038 061 175 298 FCFA
BRVM-C	421,55	0,81%
BRVM-30	197,55	0,41%
BRVM-PRES	163,85	0,66%

SITAB CÔTE D'IVOIRE : Activity report for 1st quater of 2025	Download
SITAB CI : Activity report for 1st quater of 2024	Download
SITAB CI : Activity report for the 3rd quater 2023	Download
SITAB CI : Activity report for the 3rd quater 2023	Download
SITAB CI : Rapport d'activités du 1er Trimestre 2023	Download
SITAB CI : Activity report for the 1st quater of 2023	Download
SITAB CI : 1st quater activity report of 2022	Download
SITAB CÔTE D'IVOIRE : 2021, 1st quaterly activity report	Download
SITAB CI : 2020 1st quaterly activity report	Download
1st quarter activity report 2017- SITAB	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor