Stock portfolio

Monday, 19 January, 2026 - 05:45

Session closed
ABJC 2 700 0,00% 
BICB 4 920 0,41% 
BICC 19 195 0,52% 
BNBC 1 350 0,00% 
BOAB 6 350 -0,08% 
BOABF 4 290 -0,12% 
BOAC 7 185 0,00% 
BOAM 4 100 1,22% 
BOAN 2 635 3,33% 
BOAS 5 400 0,93% 
CABC 2 600 0,00% 
CBIBF 11 115 -3,89% 
CFAC 1 425 -0,34% 
CIEC 2 590 0,00% 
ECOC 16 500 0,00% 
ETIT 23 0,00% 
FTSC 2 150 -0,70% 
LNBB 4 080 2,00% 
NEIC 1 130 0,89% 
NSBC 11 445 2,24% 
NTLC 10 900 3,64% 
ONTBF 2 495 2,89% 
ORAC 14 450 0,00% 
ORGT 2 600 1,92% 
PALC 7 895 -0,44% 
PRSC 3 910 5,25% 
SAFC 3 295 0,00% 
SCRC 1 075 0,47% 
SDCC 5 800 0,00% 
SDSC 1 555 -2,81% 
SEMC 1 310 7,38% 
SGBC 28 135 0,94% 
SHEC 1 545 0,00% 
SIBC 5 950 0,67% 
SICC 3 810 -0,26% 
SIVC 1 695 0,29% 
SLBC 29 300 6,08% 
SMBC 9 400 1,08% 
SNTS 25 000 0,00% 
SOGC 7 690 0,07% 
SPHC 7 490 3,31% 
STAC 1 260 2,00% 
STBC 19 800 0,00% 
TTLC 2 395 -1,88% 
TTLS 2 600 -1,92% 
UNLC 46 445 6,83% 
UNXC 1 455 0,00% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. TOTAL
Top 5PriceChange
SEMC1 3107,38%
UNLC46 4456,83%
SLBC29 3006,08%
PRSC3 9105,25%
NTLC11 1003,64%
Flop 5PriceChange
CBIBF11 105-3,89%
SDSC1 555-2,81%
TTLS2 550-1,92%
TTLC2 350-1,88%
FTSC2 135-0,70%
Market Activities
Value941 704 115 FCFA
Equities Capitalization13 530 620 001 401 FCFA
Bonds Capitalization11 368 812 153 516 FCFA
BRVM-C350,940,66%
BRVM-30167,130,46%
BRVM-PRES144,050,49%

TOTAL

- Any -
Annual reports
Financial statements
Bi-annual reports
Quaterly reports
Comments on the activity
TOTAL CÔTE D'IVOIRE : 2020 Certified and approved financial statements Download
TOTAL CI: Activity report for the 1st quarter of 2021 Download
TOTAL CI: Financial Statements - Fiscal Year 2020 Download
TOTAL CI : 2020, 3rd quaterly activity report Download
TOTAL CI : 2020, 1st half-year activity report Download
TOTAL CI : 2020 1st half-year Certification of the Statutory Auditors activity report Download
TOTAL CI : 2019 Certified and approved financial statements Download
TOTAL CI : 2019 Statutory Auditors Report Download
TOTAL CÔTE D'IVOIRE : 2019 Financial Statements Download
TOTAL CI : 2020 1st quaterly activity report Download
TOTAL CÔTE D'IVOIRE : 2019 Financial Statements Download
TOTAL CI : 2019 thrid quaterly activity report Download
TOTAL CI : 2019 Half-year activity report Download
TOTAL CI : 2019 half-year Statutory Auditors' certification Download
TOTAL CI: Financial Statements Certified and Approved - Fiscal Year 2018 Download
TOTAL CI: Financial Statements - financial year 2018 - (Cancels and replaces the previous ones) Download
TOTAL CI: Financial Statements Year 2018 - (Cancels and replaces the above) Download
TOTAL CI : 2018 Financial statement Download
SMB CI : 2018 Financial statement Download
CIE CI : 2018 Financial statement Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo