Stock portfolio

Friday, 23 October, 2026 - 10:40

Session open
Deferred to 15 minutes
ABJC 3 080 0,16% 
BBGC 10 000 0,51% 
BICB 8 500 1,18% 
BICC 32 500 5,36% 
BNBC 1 790 0,56% 
BOAB 9 025 0,00% 
BOABF 7 710 1,17% 
BOAC 11 220 0,27% 
BOAM 5 695 0,09% 
BOAN 4 605 -0,11% 
BOAS 8 150 0,00% 
CABC 3 050 2,18% 
CBIBF 30 900 0,32% 
CFAC 1 435 0,35% 
CIEC 4 905 -1,83% 
ECOC 16 395 1,88% 
ETIT 64 0,00% 
FTSC 1 800 0,00% 
LNBB 3 995 2,44% 
NEIC 2 130 0,23% 
NSBC 20 700 0,00% 
NTLC 14 100 -3,65% 
ONTBF 3 090 0,32% 
ORAC 20 000 -0,45% 
ORGT 2 800 0,71% 
PALC 7 500 0,00% 
PRSC 3 800 -1,04% 
SAFC 3 820 0,00% 
SCRC 2 300 -0,22% 
SDCC 11 995 3,41% 
SDSC 2 950 0,34% 
SEMC 1 495 0,00% 
SGBC 38 900 0,00% 
SHEC 2 190 0,00% 
SIBC 8 895 2,15% 
SICC 8 400 0,00% 
SIVC 1 745 2,94% 
SLBC 39 000 -0,03% 
SMBC 14 395 0,73% 
SNTS 42 500 2,86% 
SOGC 7 600 1,97% 
SPHC 8 000 4,99% 
STAC 1 975 2,07% 
STBC 21 300 -0,94% 
TTLC 2 980 2,76% 
TTLS 3 690 -1,08% 
UNLC 48 000 7,44% 
UNXC 2 050 0,00% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. SAFC
Top 5PriceChange
UNLC48 3507,44%
BICC32 4505,36%
SPHC8 0004,99%
SDCC11 9953,41%
SIVC1 7502,94%
Flop 5PriceChange
NTLC14 000-3,65%
CIEC4 815-1,83%
TTLS3 650-1,08%
PRSC3 800-1,04%
STBC21 100-0,94%
Market Activities
Value697 597 534 FCFA
Equities Capitalization20 693 096 260 703 FCFA
Bonds Capitalization13 462 196 398 805 FCFA
BRVM-C527,681,09%
BRVM-30255,270,95%
BRVM-PRES195,611,09%

SAFC

Date Trading: 
Friday, 23 October, 2026 - 10:27
Description: 

SAFCA COTE D'IVOIRE

Cours Ouverture: 
3820,00000000
Cours Clôture: 
3820,00000000
Volume Exchange: 
411
Valeur Echangée: 
1566650,00000000
Variation Pourcentage: 
0,00000000
Sector: 
SERVICES FINANCIERS
Pourcentage capitalisation globale: 
0.22
Cours de reference: 
3820.00
PER: 
64.68
Floating capitalization: 
9128463000.00
Pourcentage Valeur Globale: 
0.22
Nombre de titres: 
11869750.00
Global capitalization: 
45342445000.00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo