Skip to main content
Log in
Stock portfolio
FR
EN
PO
Monday, 25 September, 2023 - 19:29
Session closed
ABJC
1 200
-4,00%
BICC
6 900
0,00%
BNBC
1 950
2,09%
BOAB
6 300
0,00%
BOABF
6 890
-0,07%
BOAC
6 150
0,00%
BOAM
1 450
0,00%
BOAN
4 800
-0,42%
BOAS
3 200
0,00%
CABC
1 180
0,00%
CBIBF
8 065
0,00%
CFAC
850
-3,41%
CIEC
2 000
1,01%
ECOC
6 645
2,23%
ETIT
19
0,00%
FTSC
1 170
0,00%
NEIC
650
-0,77%
NSBC
6 230
-0,08%
NTLC
8 480
0,88%
ONTBF
2 200
0,00%
ORAC
10 600
0,75%
ORGT
2 690
7,17%
PALC
7 700
0,00%
PRSC
2 990
-0,33%
SAFC
650
2,38%
SCRC
570
2,73%
SDCC
4 895
4,15%
SDSC
1 475
2,11%
SEMC
695
1,46%
SGBC
17 000
-1,76%
SHEC
775
-4,91%
SIBC
5 400
0,00%
SICC
5 005
0,00%
SIVC
545
0,00%
SLBC
90 200
-0,06%
SMBC
9 150
-0,49%
SNTS
16 600
-0,60%
SOGC
3 750
0,00%
SPHC
3 095
-1,59%
STAC
1 090
0,00%
STBC
6 200
3,33%
SVOC
2 395
0,00%
TTLC
2 150
-0,46%
TTLS
2 745
-0,18%
TTRC
490
0,00%
UNLC
5 300
0,00%
UNXC
800
0,00%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Custodian Accounts Keeping Banks
Custodians
Guinée Bissau
Top 5
Price
Change
ORGT
2 690
7,17%
SDCC
4 895
4,15%
STBC
6 200
3,33%
SCRC
565
2,73%
SAFC
645
2,38%
Flop 5
Price
Change
SHEC
775
-4,91%
ABJC
1 200
-4,00%
CFAC
850
-3,41%
SGBC
16 700
-1,76%
SPHC
3 095
-1,59%
Market Activities
Value
352 271 121 FCFA
Equities Capitalization
7 868 253 097 973 FCFA
Bonds Capitalization
10 151 059 927 176 FCFA
BRVM-C
211,50
0,16%
BRVM-30
106,20
0,14%
BRVM-PRES
104,19
-0,59%
Guinée Bissau