Skip to main content
Log in
Stock portfolio
FR
EN
PO
Saturday, 6 March, 2021 - 17:27
Session closed
ABJC
955
0,00%
BICC
5 195
4,00%
BNBC
670
0,00%
BOAB
3 960
0,25%
BOABF
3 750
1,66%
BOAC
3 300
-4,35%
BOAM
1 200
-0,41%
BOAN
3 790
-1,32%
BOAS
1 450
5,54%
CABC
1 350
0,00%
CBIBF
7 600
0,00%
CFAC
400
0,00%
CIEC
1 495
-0,33%
ECOC
3 500
1,43%
ETIT
13
0,00%
FTSC
1 450
0,00%
NEIC
195
0,00%
NSBC
3 450
1,30%
NTLC
725
-3,33%
ONTBF
3 290
0,91%
ORGT
3 680
0,54%
PALC
3 005
-5,95%
PRSC
2 100
0,00%
SAFC
195
-7,14%
SCRC
550
6,80%
SDCC
3 000
-3,23%
SDSC
1 410
0,00%
SEMC
220
0,00%
SGBC
7 985
-1,06%
SHEC
590
0,00%
SIBC
2 660
0,00%
SICC
1 325
0,00%
SIVC
205
2,50%
SLBC
53 010
0,00%
SMBC
4 000
-1,23%
SNTS
12 935
-0,46%
SOGC
2 610
1,53%
SPHC
1 980
6,45%
STAC
300
0,00%
STBC
700
0,00%
SVOC
2 395
0,00%
TTLC
1 285
-0,39%
TTLS
1 355
-0,37%
TTRC
490
0,00%
UNLC
4 085
0,00%
UNXC
995
0,00%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Media center
Home
Custodian Accounts Keeping Banks
Custodians
Mali
Top 5
Price
Change
SCRC
550
6,80%
SPHC
1 980
6,45%
BOAS
1 430
5,54%
BICC
5 195
4,00%
SIVC
205
2,50%
Flop 5
Price
Change
SAFC
195
-7,14%
PALC
3 005
-5,95%
BOAC
3 300
-4,35%
NTLC
725
-3,33%
SDCC
3 000
-3,23%
Market Activities
Value
239 182 671 FCFA
Equities Capitalization
4 200 036 953 476 FCFA
Bonds Capitalization
6 397 633 661 444 FCFA
BRVM-10
123,63
-0,24%
BRVM-C
139,56
0,01%
Mali