Skip to main content
Log in
Stock portfolio
FR
EN
PO
Tuesday, 15 July, 2025 - 00:55
Session closed
ABJC
1 700
0,88%
BICB
5 295
-1,12%
BICC
16 500
0,00%
BNBC
1 395
5,28%
BOAB
4 340
0,00%
BOABF
3 475
0,00%
BOAC
5 995
0,08%
BOAM
3 460
-0,29%
BOAN
2 580
0,00%
BOAS
4 225
5,99%
CABC
1 190
-1,68%
CBIBF
9 805
-0,99%
CFAC
680
3,85%
CIEC
2 500
-0,40%
ECOC
11 800
-0,76%
ETIT
16
0,00%
FTSC
4 255
-1,59%
LNBB
4 760
1,28%
NEIC
590
0,00%
NSBC
9 550
-1,05%
NTLC
11 350
-0,44%
ONTBF
2 690
-0,19%
ORAC
14 100
-0,71%
ORGT
1 640
0,00%
PALC
8 310
-0,72%
PRSC
2 795
0,00%
SAFC
695
6,92%
SCRC
995
0,00%
SDCC
5 910
-2,31%
SDSC
1 425
-1,05%
SEMC
700
0,00%
SGBC
25 005
0,78%
SHEC
1 045
0,00%
SIBC
5 055
-1,92%
SICC
3 300
-5,71%
SIVC
520
-2,86%
SLBC
19 320
5,72%
SMBC
8 850
0,56%
SNTS
25 500
-1,55%
SOGC
7 485
3,42%
SPHC
6 500
-0,69%
STAC
555
1,85%
STBC
18 600
-1,34%
SVOC
2 395
0,00%
TTLC
2 660
0,19%
TTLS
2 520
0,40%
TTRC
490
0,00%
UNLC
20 415
7,48%
UNXC
525
-4,55%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Management and Intermediation Companies
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Brokers (SGI)
Management and Intermediation Companies
Mali
Management and Intermediation Companies
Top 5
Price
Change
UNLC
20 415
7,48%
SAFC
695
6,92%
BOAS
4 250
5,99%
SLBC
19 320
5,72%
BNBC
1 395
5,28%
Flop 5
Price
Change
SICC
3 300
-5,71%
UNXC
525
-4,55%
SIVC
510
-2,86%
SDCC
5 910
-2,31%
SIBC
5 095
-1,92%
Market Activities
Value
765 660 475 FCFA
Equities Capitalization
11 762 399 705 187 FCFA
Bonds Capitalization
10 246 180 699 287 FCFA
BRVM-C
305,07
-0,28%
BRVM-30
151,12
-0,65%
BRVM-PRES
129,74
-0,48%
All
Benin
Bissau Guinea
Burkina Faso
Ivory Coast
Mali
Niger
Senegal
Togo
Mali
Compagnie d’Ingénierie Financière et d’Assistance en Bourse
Immeuble SANLAM 3ième étage, Boulevard du 22 Octobre 1946, Quartier du Fleuve, Bamako/Mali
info@cifabourse.com
00223 20 23 50 20
www.cifabourse.com
GLOBAL CAPITAL
Bamako ACl 2000 Rue 239 Parcelle 2355 1er étage
BP E3407
contact@sgiglobalcapital.com
+ 223 44 90 59 74 / 44 90 59 75
www.sgiglobalcapital.com
SGI MALI S.A
lmmeuble Ali Baba (ABKll) 2ème Etage, Bureau 209-210
SGI@SGImali.com
(223) 20 29 41 19
(223) 20 29 29 75