Skip to main content
Log in
Stock portfolio
FR
EN
PO
Saturday, 28 January, 2023 - 14:19
Session closed
ABJC
1 305
0,38%
BICC
6 000
0,00%
BNBC
1 910
0,00%
BOAB
5 945
0,00%
BOABF
5 200
0,00%
BOAC
4 000
0,13%
BOAM
1 325
0,38%
BOAN
5 600
5,66%
BOAS
2 550
6,05%
CABC
1 065
4,93%
CBIBF
8 200
-3,40%
CFAC
785
0,00%
CIEC
1 980
0,00%
ECOC
5 000
0,00%
ETIT
20
0,00%
FTSC
1 280
-4,48%
NEIC
700
2,19%
NSBC
4 980
0,00%
NTLC
7 095
-0,07%
ONTBF
3 250
-6,01%
ORAC
10 050
0,00%
ORGT
3 100
-1,27%
PALC
9 975
0,20%
PRSC
3 000
-0,17%
SAFC
800
-0,62%
SCRC
800
-5,88%
SDCC
5 295
1,04%
SDSC
1 290
0,39%
SEMC
635
-7,30%
SGBC
12 000
0,80%
SHEC
795
1,92%
SIBC
4 895
-0,81%
SICC
5 740
0,00%
SIVC
705
0,00%
SLBC
75 850
0,00%
SMBC
6 985
0,21%
SNTS
15 200
0,00%
SOGC
5 300
-6,69%
SPHC
5 150
0,00%
STAC
1 000
-1,00%
STBC
6 015
0,00%
SVOC
2 395
0,00%
TTLC
2 000
0,50%
TTLS
2 460
-0,41%
TTRC
490
0,00%
UNLC
7 020
0,00%
UNXC
790
0,00%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Management and Intermediation Companies
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Brokers (SGI)
Management and Intermediation Companies
Togo
Management and Intermediation Companies
Top 5
Price
Change
BOAS
2 540
6,05%
BOAN
5 600
5,66%
CABC
1 065
4,93%
NEIC
700
2,19%
SHEC
795
1,92%
Flop 5
Price
Change
SEMC
635
-7,30%
SOGC
5 300
-6,69%
ONTBF
3 205
-6,01%
SCRC
800
-5,88%
FTSC
1 280
-4,48%
Market Activities
Value
850 657 650 FCFA
Equities Capitalization
7 385 617 175 175 FCFA
Bonds Capitalization
9 114 060 441 457 FCFA
BRVM-30
98,04
-0,46%
BRVM-C
198,52
-0,35%
BRVM-PRES
100,45
-0,50%
All
Benin
Bissau Guinea
Burkina Faso
Ivory Coast
Mali
Niger
Senegal
Togo
Togo
SGI TOGO S.A
PLACE VAN VOLLENHOVEN, UTB Centrale 3ème Etage
2312 LOME
sgiI-togo@ids.tg
(228) 22 22 31 45
(228) 22 22 31 47