Côte d'Ivoire | BRVM - Bourse Régionale des Valeurs Mobilières

Stock portfolio

Thursday, 13 August, 2026 - 18:42

Session closed

ABJC 3 180 0,31%

BICB 8 500 4,69%

BICC 29 000 0,00%

BNBC 1 995 0,25%

BOAB 8 655 0,40%

BOABF 7 100 0,00%

BOAC 12 295 0,16%

BOAM 6 150 1,49%

BOAN 5 100 0,00%

BOAS 7 555 0,00%

CABC 3 500 -0,29%

CBIBF 28 700 0,00%

CFAC 1 600 -5,60%

CIEC 5 450 0,00%

ECOC 16 000 0,00%

ETIT 68 4,62%

FTSC 2 190 0,00%

LNBB 4 000 -5,77%

NEIC 2 200 -2,65%

NSBC 23 000 -2,50%

NTLC 17 450 0,00%

ONTBF 2 800 -3,45%

ORAC 18 000 4,32%

ORGT 3 110 -1,45%

PALC 8 975 -1,10%

PRSC 4 495 2,16%

SAFC 5 500 7,45%

SCRC 3 630 2,78%

SDCC 11 605 0,04%

SDSC 2 750 2,38%

SEMC 1 490 -0,33%

SGBC 39 300 1,83%

SHEC 2 185 -2,22%

SIBC 9 150 -0,22%

SICC 9 200 7,45%

SIVC 2 400 0,42%

SLBC 38 000 2,15%

SMBC 16 500 -0,30%

SNTS 32 000 -0,02%

SOGC 7 315 -6,93%

SPHC 8 050 1,65%

STAC 2 660 -0,19%

STBC 22 400 -4,79%

TTLC 2 995 0,17%

TTLS 3 600 0,00%

UNLC 58 000 0,00%

UNXC 1 925 0,78%

Previous issues

Top 5	Price	Change
SAFC	5 555	7,45%
SICC	9 380	7,45%
BICB	8 475	4,69%
ETIT	68	4,62%
ORAC	18 000	4,32%

Flop 5	Price	Change
SOGC	7 315	-6,93%
LNBB	4 000	-5,77%
CFAC	1 600	-5,60%
STBC	22 375	-4,79%
ONTBF	2 800	-3,45%

Market Activities
Value	3 752 208 596 FCFA
Equities Capitalization	19 135 033 408 181 FCFA
Bonds Capitalization	12 913 537 673 395 FCFA
BRVM-C	496,22	0,82%
BRVM-30	236,58	1,00%
BRVM-PRES	182,23	1,04%

BNI GESTION

Avenue Lamblin Prolongée, immeuble belle rive 14 e étage - 01 BP 670 Abidjan 01

(225) 27 20 31 22 71/72

(225) 27 20 31 22 74

ECOBANK ASSET MANAGEMENT

(225) 27 20 22 26 68

(225) 27 20 21 10 46

ENKO CAPITAL WEST AFRICA

Abidjan, Plateau, 18 Avenue Docteur Crozet, Immeuble AZUR, 8ème étage, Porte A

regine.nguessan@enkocapital.com

27 21 38 91 80

ENKO CAPITAL WEST AFRICA

GLOBAL INVESTORS

01 BP 4132 - Abidjan 01 - CÔTE D’IVOIRE

(225) 27 20 30 34 00

(225) 27 20 30 34 01

SOCIETE GENERALE CAPITAL ASSET MANAGEMENT WEST AFRICA

01 B.P. 1355 Abidjan 01

(225) 27 20 20 12 67

(225) 27 20 20 14 54

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Cote d'Ivoire

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor