Côte d'Ivoire | BRVM - Bourse Régionale des Valeurs Mobilières

Stock portfolio

Friday, 23 October, 2026 - 14:34

Session open

Deferred to 15 minutes

ABJC 3 150 0,65%

BBGC 10 000 1,99%

BICB 8 500 0,47%

BICC 31 100 0,97%

BNBC 1 750 -2,23%

BOAB 9 025 -0,17%

BOABF 7 710 -0,52%

BOAC 11 220 -0,45%

BOAM 5 695 0,18%

BOAN 4 785 3,19%

BOAS 8 150 -0,06%

CABC 3 050 0,34%

CBIBF 30 900 0,16%

CFAC 1 435 0,00%

CIEC 4 905 -0,41%

ECOC 16 395 2,76%

ETIT 63 0,00%

FTSC 1 795 -0,28%

LNBB 4 000 -1,79%

NEIC 2 130 0,23%

NSBC 20 700 0,00%

NTLC 13 900 -4,34%

ONTBF 3 060 -0,97%

ORAC 20 500 0,55%

ORGT 2 800 -1,25%

PALC 7 500 0,00%

PRSC 3 800 -1,04%

SAFC 3 800 1,44%

SCRC 2 345 2,17%

SDCC 12 470 6,03%

SDSC 3 010 2,03%

SEMC 1 495 0,00%

SGBC 38 900 -1,02%

SHEC 2 190 -0,46%

SIBC 8 700 2,03%

SICC 8 400 0,00%

SIVC 1 745 2,06%

SLBC 39 000 0,00%

SMBC 14 900 2,88%

SNTS 43 395 4,05%

SOGC 7 600 0,00%

SPHC 8 000 4,92%

STAC 1 900 -1,81%

STBC 21 300 -0,47%

TTLC 2 900 -0,17%

TTLS 3 600 -1,08%

UNLC 48 000 7,47%

UNXC 2 090 2,44%

Previous issues

Top 5	Price	Change
UNLC	48 360	7,47%
SDCC	12 300	6,03%
SPHC	7 995	4,92%
SNTS	43 700	4,05%
BOAN	4 850	3,19%

Flop 5	Price	Change
NTLC	13 900	-4,34%
BNBC	1 750	-2,23%
STAC	1 900	-1,81%
LNBB	3 830	-1,79%
ORGT	2 765	-1,25%

Market Activities
Value	2 548 939 445 FCFA
Equities Capitalization	20 733 602 146 753 FCFA
Bonds Capitalization	13 467 470 170 401 FCFA
BRVM-C	528,72	1,29%
BRVM-30	256,02	1,25%
BRVM-PRES	196,23	1,41%

BNI GESTION

Avenue Lamblin Prolongée, immeuble belle rive 14 e étage - 01 BP 670 Abidjan 01

(225) 27 20 31 22 71/72

(225) 27 20 31 22 74

ECOBANK ASSET MANAGEMENT

(225) 27 20 22 26 68

(225) 27 20 21 10 46

ENKO CAPITAL WEST AFRICA

Abidjan, Plateau, 18 Avenue Docteur Crozet, Immeuble AZUR, 8ème étage, Porte A

regine.nguessan@enkocapital.com

27 21 38 91 80

ENKO CAPITAL WEST AFRICA

GLOBAL INVESTORS

01 BP 4132 - Abidjan 01 - CÔTE D’IVOIRE

(225) 27 20 30 34 00

(225) 27 20 30 34 01

SOCIETE GENERALE CAPITAL ASSET MANAGEMENT WEST AFRICA

01 B.P. 1355 Abidjan 01

(225) 27 20 20 12 67

(225) 27 20 20 14 54

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Cote d'Ivoire

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor