BOLLORE TRANSPORT & LOGISTICS

Stock portfolio

Friday, 23 January, 2026 - 14:16

Session open

Deferred to 15 minutes

ABJC 2 850 0,18%

BICB 4 930 -0,30%

BICC 19 200 0,00%

BNBC 1 705 -5,60%

BOAB 6 550 0,76%

BOABF 4 595 1,33%

BOAC 7 180 0,14%

BOAM 4 145 1,57%

BOAN 2 600 -0,19%

BOAS 5 650 -0,35%

CABC 2 950 0,00%

CBIBF 11 900 0,00%

CFAC 1 490 5,04%

CIEC 2 720 -0,74%

ECOC 16 505 0,03%

ETIT 24 4,35%

FTSC 2 050 -2,86%

LNBB 4 000 0,00%

NEIC 1 175 -1,70%

NSBC 12 000 0,92%

NTLC 11 100 1,35%

ONTBF 2 550 -3,29%

ORAC 14 400 0,03%

ORGT 2 600 1,92%

PALC 8 300 0,00%

PRSC 3 960 7,43%

SAFC 3 850 4,19%

SCRC 1 265 7,20%

SDCC 6 005 0,17%

SDSC 1 510 0,00%

SEMC 1 320 0,76%

SGBC 29 400 0,68%

SHEC 1 590 -2,44%

SIBC 6 045 0,00%

SICC 3 800 0,00%

SIVC 1 725 1,17%

SLBC 28 300 0,00%

SMBC 10 000 -2,15%

SNTS 25 495 -0,37%

SOGC 7 800 0,00%

SPHC 7 600 -0,13%

STAC 1 200 0,00%

STBC 21 495 0,00%

TTLC 2 390 0,42%

TTLS 2 550 0,00%

UNLC 46 445 0,00%

UNXC 1 600 7,26%

Previous issues

Top 5	Price	Change
PRSC	3 975	7,43%
UNXC	1 625	7,26%
SCRC	1 265	7,20%
CFAC	1 460	5,04%
ETIT	24	4,35%

Flop 5	Price	Change
BNBC	1 685	-5,60%
ONTBF	2 500	-3,29%
FTSC	2 040	-2,86%
SHEC	1 600	-2,44%
SMBC	10 000	-2,15%

Market Activities
Value	3 519 736 539 FCFA
Equities Capitalization	13 709 728 300 313 FCFA
Bonds Capitalization	11 360 778 255 836 FCFA
BRVM-C	355,58	0,29%
BRVM-30	168,94	0,28%
BRVM-PRES	145,49	-0,02%

AFRICA GLOBAL LOGISTICS CÔTE D'IVOIRE: Financial statements and auditors' report - Financial year 2024	Download
AFRICA GLOBAL LOGISTICS CI (ex AFRICA GLOBAL LOGISTICS CI ) : Financial statements of 2023	Download
AFRICA GLOBAL LOGISTICS COTE D'IVOIRE : Report of the Statutory Auditors - Consolidated financial statements for 2022	Download
AFRICA GLOBAL LOGISTICS COTE D'IVOIRE : Report of the Statutory Auditors IFRS - Individual financial statements for financial year 2022	Download
AFRICA GLOBAL LOGISTICS CI (ex BOLLORE) : Financial statements for 2022	Download
AFRICA GLOBAL LOGISTICS CI : Financial statements for 2022	Download
AFRICA GLOBAL LOGISTICS CI (formerly BOLLORE): 2022 financial statements	Download
BOLLORE TRANSPORT & LOGISTICS CI : Financial statements of 2021	Download
BOLLORE TRANSPORT & LOGISTICS : 2019 Financial Statement - Consolidated accounts	Download
BOLLORE TRANSPORT & LOGISTICS : 2019 Financial Statement - individual accounts	Download
BOLLORE TRANSPORT & LOGISTICS : 2019 Financial statement	Download
BOLLORE TRANS. & LOG. CI : Financial statement of 2018	Download
BOLLORE TRANS.LOG : Financial Statements	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor