BOLLORE TRANSPORT & LOGISTICS

Stock portfolio

Tuesday, 20 January, 2026 - 21:42

Session closed

ABJC 2 700 0,00%

BICB 4 940 -0,61%

BICC 19 200 -0,26%

BNBC 1 545 7,24%

BOAB 6 370 1,96%

BOABF 4 365 1,64%

BOAC 7 180 0,07%

BOAM 4 150 -0,72%

BOAN 2 645 -0,19%

BOAS 5 620 1,07%

CABC 2 700 4,61%

CBIBF 11 760 0,00%

CFAC 1 390 -2,78%

CIEC 2 625 1,33%

ECOC 16 800 0,00%

ETIT 23 4,55%

FTSC 2 135 -3,67%

LNBB 4 070 -0,49%

NEIC 1 160 2,65%

NSBC 11 910 -0,58%

NTLC 11 105 -2,50%

ONTBF 2 615 4,38%

ORAC 14 440 -1,83%

ORGT 2 595 0,00%

PALC 8 000 -1,75%

PRSC 3 905 0,13%

SAFC 3 335 -0,75%

SCRC 1 110 1,85%

SDCC 5 950 1,64%

SDSC 1 550 2,65%

SEMC 1 320 -6,81%

SGBC 29 390 0,14%

SHEC 1 545 0,00%

SIBC 5 995 -0,08%

SICC 3 750 -1,32%

SIVC 1 700 -0,29%

SLBC 27 770 -5,22%

SMBC 9 975 2,99%

SNTS 25 500 0,00%

SOGC 7 710 -0,51%

SPHC 7 690 -0,58%

STAC 1 275 -1,96%

STBC 20 500 2,19%

TTLC 2 385 -0,21%

TTLS 2 550 -0,78%

UNLC 46 800 -6,25%

UNXC 1 485 0,34%

Previous issues

Top 5	Price	Change
BNBC	1 555	7,24%
CABC	2 725	4,61%
ETIT	23	4,55%
ONTBF	2 620	4,38%
SMBC	9 975	2,99%

Flop 5	Price	Change
SEMC	1 300	-6,81%
UNLC	43 500	-6,25%
SLBC	27 770	-5,22%
FTSC	2 100	-3,67%
CFAC	1 400	-2,78%

Market Activities
Value	671 161 203 FCFA
Equities Capitalization	13 551 124 179 991 FCFA
Bonds Capitalization	11 351 407 434 366 FCFA
BRVM-C	351,47	-0,48%
BRVM-30	167,22	-0,27%
BRVM-PRES	144,83	-0,37%

AFRICA GLOBAL LOGISTICS CÔTE D'IVOIRE : Activity report for the 1st quater of 2025 (Cancels and replaces the previous version))	Download
AFRICA GLOBAL LOGISTICS CÔTE D'IVOIRE : Activity report for the 1st quater of 2025	Download
AFRICA GLOBAL LOGISTICS CI : Activity report - 3rd quarter 2024	Download
AFRICA GLOBAL LOGISTICS CI (EX-BOLLORE TRANSPORT ET LOGISTICS) : Activity report for 1st quater of 2024	Download
AFRICA GLOBAL LOGISTICS CI (formerly BOLLORE TRANSPORT & LOGISTICS CI): Activity report - 3rd quarter 2023	Download
AFRICA GLOBAL LOGISTICS (EX BOLLORE) : Activity report for 1st quater for 2023	Download
BOLLORE TRANSPORT & LOGISTICS CI : Activity report for the 3rd quater of 2022	Download
BOLLORE TRANSPORT & LOGISTICS CI : 1st quater activity report of 2022	Download
BOLLORE TRANSPORT & LOGISTICS : 2021, 1st quaterly activity report	Download
BOLLORE TRANSPORT & LOGISTICS CI : 2020, 3rd quaterly activity report	Download
BOLLORE TRANSPORT & LOGISTICS CI: Activity report for the 1st quarter of 2020	Download
BOLLORE TRANSPORT & LOGISTICS CI : 3rd quaterly activity report of 2019	Download
BOLLORE TRANS. & LOG. CI : First quaterly activity report of 2019	Download
BOLLORE TRANSPORT ET LOGISTICS CI : 2018 First activity report	Download
1st quarter activity report 2017- BOLLORE TRANSPORT & LOGISTICS	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor