FILTISAC CI

Stock portfolio

Friday, 16 January, 2026 - 12:14

Session open

Deferred to 15 minutes

ABJC 2 700 0,00%

BICB 4 920 0,51%

BICC 19 195 0,03%

BNBC 1 350 0,00%

BOAB 6 355 0,08%

BOABF 4 290 -0,47%

BOAC 7 185 0,07%

BOAM 4 100 1,22%

BOAN 2 550 0,39%

BOAS 5 400 0,93%

CABC 2 685 3,27%

CBIBF 11 800 2,08%

CFAC 1 455 0,00%

CIEC 2 590 0,00%

ECOC 16 500 0,00%

ETIT 23 0,00%

FTSC 2 150 -0,70%

LNBB 4 000 2,00%

NEIC 1 200 6,67%

NSBC 11 445 2,60%

NTLC 10 900 2,71%

ONTBF 2 420 1,03%

ORAC 14 450 -0,35%

ORGT 2 600 0,00%

PALC 7 895 0,57%

PRSC 3 805 2,56%

SAFC 3 295 0,00%

SCRC 1 100 1,86%

SDCC 5 800 -0,69%

SDSC 1 625 1,25%

SEMC 1 310 7,38%

SGBC 28 135 0,94%

SHEC 1 545 -0,32%

SIBC 5 950 0,67%

SICC 3 810 0,13%

SIVC 1 695 0,29%

SLBC 28 000 1,38%

SMBC 9 585 2,96%

SNTS 25 500 0,00%

SOGC 7 690 0,07%

SPHC 7 250 0,00%

STAC 1 260 2,80%

STBC 19 800 0,00%

TTLC 2 395 -0,42%

TTLS 2 600 0,00%

UNLC 43 475 0,00%

UNXC 1 455 0,00%

Previous issues

Top 5	Price	Change
SEMC	1 310	7,38%
NEIC	1 200	6,67%
CABC	2 685	3,27%
SMBC	9 575	2,96%
STAC	1 285	2,80%

Flop 5	Price	Change
FTSC	2 135	-0,70%
SDCC	5 760	-0,69%
BOABF	4 270	-0,47%
TTLC	2 385	-0,42%
ORAC	14 400	-0,35%

Market Activities
Value	320 834 876 FCFA
Equities Capitalization	13 490 652 168 766 FCFA
Bonds Capitalization	11 366 927 455 916 FCFA
BRVM-C	349,90	0,36%
BRVM-30	166,62	0,16%
BRVM-PRES	143,82	0,33%

FILTISAC CÔTE D'IVOIRE : Financial statements of 2024	Download
FILTISAC CÔTE D'IVOIRE : Activity report fir the 1st quater of 2024	Download
FILTISAC CI: Activity report - 3rd quarter 2024	Download
FILTISAC CI: Activity report certified by the Statutory Auditors - 1st half 2024	Download
FILTISAC CI : Financial Statement of 2023	Download
FILTISAC CI : Activity report for the 1st quater of 2024	Download
FILTISAC CÔTE D'IVOIRE : Activity report for the 3rd quarter of 2023	Download
FILTISAC CI : Activity report - 1st half-year 2023	Download
FILTISAC CI: 2022 financial statements	Download
FILTISAC CI: Activity report - 1st quarter 2023	Download
FILTISAC CI : Activity report of the 4th quater of 2022	Download
FILTISAC CI: Activity report for the 1st half of 2022	Download
FILTISAC CI : Financial statements of 2021	Download
FILTISAC CI : Activity report of 1st quater of 2022	Download
FILTISAC CI : Activity report of the Statutory auditors for the 1st half-year of 2021	Download
FILTISAC CI : Activity report for the 3rd quaterly of 2021	Download
FILTISAC CÔTE D'IVOIRE : 2021, 1st half-year activity report	Download
FILTISAC CI: Activity report for the 1st quarter of 2021	Download
FILTISAC CI : 2020 Financial statements	Download
FILTISAC CI : 2020, 3rd quaterly activity report	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor