FILTISAC CI

Stock portfolio

Sunday, 18 May, 2025 - 14:06

Session closed

ABJC 1 605 0,00%

BICB 5 400 0,93%

BICC 15 500 -2,21%

BNBC 1 070 -7,36%

BOAB 4 665 1,71%

BOABF 3 490 0,00%

BOAC 5 990 -2,20%

BOAM 2 760 4,15%

BOAN 2 600 1,54%

BOAS 4 200 1,07%

CABC 1 230 -7,20%

CBIBF 10 590 7,26%

CFAC 605 -0,83%

CIEC 2 300 -0,43%

ECOC 11 060 0,00%

ETIT 16 0,00%

FTSC 3 995 -3,73%

LNBB 4 800 0,00%

NEIC 580 -0,86%

NSBC 8 590 0,23%

NTLC 10 100 0,00%

ONTBF 2 390 -0,42%

ORAC 15 500 -0,03%

ORGT 1 690 5,62%

PALC 6 995 2,72%

PRSC 2 245 -1,78%

SAFC 700 0,00%

SCRC 985 1,02%

SDCC 6 130 1,14%

SDSC 1 500 5,30%

SEMC 700 0,00%

SGBC 21 995 0,00%

SHEC 950 0,00%

SIBC 4 895 0,00%

SICC 3 500 0,00%

SIVC 525 -0,93%

SLBC 14 995 0,03%

SMBC 8 405 0,06%

SNTS 26 750 -0,56%

SOGC 6 745 1,56%

SPHC 6 200 -0,16%

STAC 625 5,98%

STBC 15 750 7,47%

SVOC 2 395 0,00%

TTLC 2 390 0,21%

TTLS 2 410 -3,41%

TTRC 490 0,00%

UNLC 10 500 0,00%

UNXC 625 -6,77%

Previous issues

Top 5	Price	Change
STBC	15 750	7,47%
CBIBF	10 570	7,26%
STAC	620	5,98%
ORGT	1 690	5,63%
SDSC	1 490	5,30%

Flop 5	Price	Change
BNBC	1 070	-7,36%
CABC	1 225	-7,20%
UNXC	620	-6,77%
FTSC	3 995	-3,73%
TTLS	2 410	-3,41%

Market Activities
Value	1 286 566 055 FCFA
Equities Capitalization	11 618 385 758 082 FCFA
Bonds Capitalization	10 556 346 943 533 FCFA
BRVM-C	301,29	0,30%
BRVM-30	151,80	0,38%
BRVM-PRES	124,38	-0,11%

FILTISAC CI: Activity report certified by the Statutory Auditors - 1st half 2024	Download
FILTISAC CI : Activity report - 1st half-year 2023	Download
FILTISAC CI: Activity report for the 1st half of 2022	Download
FILTISAC CI : Activity report of the Statutory auditors for the 1st half-year of 2021	Download
FILTISAC CÔTE D'IVOIRE : 2021, 1st half-year activity report	Download
FILTISAC CI: Certification of the Statutory Auditors on the activity report for the 1st half of 2020 - Consolidated Accounts	Download
FILTISAC CI: Certification of the Statutory Auditors on the activity report for the 1st half of 2020 - Individual financial statements	Download
FILTISAC CÔTE D'IVOIRE : 2020, 1st half-year activity report	Download
FILTISAC CI : 2019 half-year Statutory Auditors' certification	Download
FILTISAC CI : 2019 Half-year activity report	Download
FILTISAC CI : Certificate of the auditors of the 2018 half-year activity report	Download
FILTISAC CI : 2018 half-year activity report	Download
Half-year activity report 2017 – FILTISAC CI	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor