FILTISAC CI

Stock portfolio

Thursday, 15 October, 2026 - 14:36

Session open

Deferred to 15 minutes

ABJC 3 150 -2,82%

BBGC 10 400 0,91%

BICB 8 380 0,24%

BICC 31 480 -1,24%

BNBC 1 760 -1,39%

BOAB 9 305 -1,07%

BOABF 8 045 -0,44%

BOAC 11 380 0,00%

BOAM 5 800 -3,25%

BOAN 4 765 -2,50%

BOAS 8 135 0,12%

CABC 3 060 -0,33%

CBIBF 31 430 1,64%

CFAC 1 350 -4,93%

CIEC 5 950 -0,83%

ECOC 15 905 0,60%

ETIT 65 -1,52%

FTSC 1 800 -2,70%

LNBB 4 050 0,74%

NEIC 2 155 -0,70%

NSBC 20 900 -0,48%

NTLC 15 500 1,11%

ONTBF 3 005 0,66%

ORAC 21 500 4,85%

ORGT 2 810 0,00%

PALC 7 680 -0,26%

PRSC 4 285 -2,19%

SAFC 3 910 -4,18%

SCRC 2 305 -3,70%

SDCC 12 990 3,88%

SDSC 3 050 -1,13%

SEMC 1 495 0,00%

SGBC 39 000 -0,01%

SHEC 2 225 -0,45%

SIBC 8 800 1,14%

SICC 8 400 0,00%

SIVC 1 800 -3,24%

SLBC 38 200 0,76%

SMBC 15 500 0,00%

SNTS 43 850 -1,79%

SOGC 7 700 -1,03%

SPHC 7 800 3,24%

STAC 1 900 -4,75%

STBC 21 140 0,28%

TTLC 3 100 0,00%

TTLS 3 715 -0,40%

UNLC 44 410 0,00%

UNXC 2 140 1,40%

Previous issues

Top 5	Price	Change
ORAC	21 500	4,85%
SDCC	12 985	3,88%
SPHC	7 800	3,24%
CBIBF	31 000	1,64%
UNXC	2 180	1,40%

Flop 5	Price	Change
CFAC	1 350	-4,93%
STAC	1 905	-4,75%
SAFC	3 900	-4,18%
SCRC	2 345	-3,70%
BOAM	5 800	-3,25%

Market Activities
Value	2 613 734 565 FCFA
Equities Capitalization	21 137 341 918 572 FCFA
Bonds Capitalization	13 506 436 773 335 FCFA
BRVM-C	538,19	0,29%
BRVM-30	260,60	0,33%
BRVM-PRES	200,57	0,90%

FILTISAC CI: Activity report certified by the Statutory Auditors - 1st half 2024	Download
FILTISAC CI : Activity report - 1st half-year 2023	Download
FILTISAC CI: Activity report for the 1st half of 2022	Download
FILTISAC CI : Activity report of the Statutory auditors for the 1st half-year of 2021	Download
FILTISAC CÔTE D'IVOIRE : 2021, 1st half-year activity report	Download
FILTISAC CI: Certification of the Statutory Auditors on the activity report for the 1st half of 2020 - Consolidated Accounts	Download
FILTISAC CI: Certification of the Statutory Auditors on the activity report for the 1st half of 2020 - Individual financial statements	Download
FILTISAC CÔTE D'IVOIRE : 2020, 1st half-year activity report	Download
FILTISAC CI : 2019 half-year Statutory Auditors' certification	Download
FILTISAC CI : 2019 Half-year activity report	Download
FILTISAC CI : Certificate of the auditors of the 2018 half-year activity report	Download
FILTISAC CI : 2018 half-year activity report	Download
Half-year activity report 2017 – FILTISAC CI	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor