FILTISAC CI

Stock portfolio

Friday, 6 March, 2026 - 00:05

Session closed

ABJC 3 300 4,76%

BICB 5 250 0,00%

BICC 24 800 0,40%

BNBC 1 630 1,26%

BOAB 6 990 0,00%

BOABF 4 655 -0,96%

BOAC 8 200 3,56%

BOAM 4 600 -0,22%

BOAN 2 700 -0,74%

BOAS 6 700 -1,32%

CABC 3 900 -2,26%

CBIBF 13 110 0,04%

CFAC 1 790 0,84%

CIEC 3 320 -0,59%

ECOC 16 475 0,00%

ETIT 32 3,23%

FTSC 2 465 2,49%

LNBB 3 895 0,00%

NEIC 1 400 -0,71%

NSBC 14 105 -0,76%

NTLC 12 500 0,00%

ONTBF 2 850 0,00%

ORAC 15 900 -1,89%

ORGT 3 700 5,71%

PALC 9 150 -1,60%

PRSC 5 400 1,89%

SAFC 5 330 7,45%

SCRC 1 565 -0,32%

SDCC 7 700 -4,44%

SDSC 1 980 -2,50%

SEMC 2 140 7,50%

SGBC 35 000 -2,76%

SHEC 2 325 -7,37%

SIBC 6 800 1,47%

SICC 4 000 0,00%

SIVC 2 645 7,40%

SLBC 39 000 -5,73%

SMBC 13 395 0,00%

SNTS 29 000 1,77%

SOGC 8 680 -2,02%

SPHC 8 230 0,00%

STAC 1 870 -2,60%

STBC 21 410 0,19%

TTLC 2 980 -7,28%

TTLS 3 300 -4,07%

UNLC 68 500 -7,43%

UNXC 2 100 7,27%

Previous issues

Top 5	Price	Change
SEMC	2 150	7,50%
SAFC	5 335	7,45%
SIVC	2 685	7,40%
UNXC	2 140	7,27%
ORGT	3 700	5,71%

Flop 5	Price	Change
UNLC	68 500	-7,43%
SHEC	2 325	-7,37%
TTLC	2 930	-7,28%
SLBC	38 500	-5,73%
SDCC	7 750	-4,44%

Market Activities
Value	6 701 908 353 FCFA
Equities Capitalization	15 849 461 757 054 FCFA
Bonds Capitalization	11 778 054 024 465 FCFA
BRVM-C	411,08	-0,60%
BRVM-30	192,29	-0,31%
BRVM-PRES	162,11	-0,69%

FILTISAC CI: Activity report certified by the Statutory Auditors - 1st half 2024	Download
FILTISAC CI : Activity report - 1st half-year 2023	Download
FILTISAC CI: Activity report for the 1st half of 2022	Download
FILTISAC CI : Activity report of the Statutory auditors for the 1st half-year of 2021	Download
FILTISAC CÔTE D'IVOIRE : 2021, 1st half-year activity report	Download
FILTISAC CI: Certification of the Statutory Auditors on the activity report for the 1st half of 2020 - Consolidated Accounts	Download
FILTISAC CI: Certification of the Statutory Auditors on the activity report for the 1st half of 2020 - Individual financial statements	Download
FILTISAC CÔTE D'IVOIRE : 2020, 1st half-year activity report	Download
FILTISAC CI : 2019 half-year Statutory Auditors' certification	Download
FILTISAC CI : 2019 Half-year activity report	Download
FILTISAC CI : Certificate of the auditors of the 2018 half-year activity report	Download
FILTISAC CI : 2018 half-year activity report	Download
Half-year activity report 2017 – FILTISAC CI	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor