FILTISAC CI

Stock portfolio

Wednesday, 11 December, 2024 - 22:21

Session closed

ABJC 1 900 3,83%

BICC 13 800 2,22%

BNBC 1 125 -3,02%

BOAB 3 575 0,14%

BOABF 2 955 1,35%

BOAC 4 795 3,34%

BOAM 1 975 -0,25%

BOAN 2 600 0,00%

BOAS 3 200 0,00%

CABC 1 050 0,00%

CBIBF 9 950 0,00%

CFAC 600 0,00%

CIEC 2 150 1,63%

ECOC 8 690 1,27%

ETIT 16 0,00%

FTSC 1 745 0,00%

NEIC 760 0,00%

NSBC 7 405 -0,07%

NTLC 7 950 0,06%

ONTBF 2 250 -0,22%

ORAC 17 450 -0,29%

ORGT 1 750 -2,00%

PALC 4 525 -0,66%

PRSC 2 000 0,00%

SAFC 730 0,00%

SCRC 810 0,62%

SDCC 5 595 -3,20%

SDSC 1 310 -0,75%

SEMC 700 0,00%

SGBC 19 200 -1,53%

SHEC 880 0,00%

SIBC 3 560 0,14%

SICC 3 980 7,42%

SIVC 510 0,00%

SLBC 14 850 -0,80%

SMBC 9 600 -0,83%

SNTS 23 900 0,42%

SOGC 4 600 1,96%

SPHC 4 200 0,24%

STAC 535 0,93%

STBC 7 295 0,00%

SVOC 2 395 0,00%

TTLC 2 350 -0,43%

TTLS 2 290 -1,75%

TTRC 490 0,00%

UNLC 7 850 0,00%

UNXC 400 1,25%

Previous issues

Top 5	Price	Change
SICC	3 980	7,42%
ABJC	1 900	3,83%
BOAC	4 795	3,34%
BICC	13 800	2,22%
SOGC	4 690	1,96%

Flop 5	Price	Change
SDCC	5 595	-3,20%
BNBC	1 125	-3,02%
ORGT	1 715	-2,00%
TTLS	2 250	-1,75%
SGBC	19 300	-1,53%

Market Activities
Value	1 219 098 400 FCFA
Equities Capitalization	9 936 590 890 002 FCFA
Bonds Capitalization	10 345 703 498 120 FCFA
BRVM-C	274,77	0,05%
BRVM-30	137,49	0,12%
BRVM-PRES	110,86	-0,56%

FILTISAC CÔTE D'IVOIRE : 2020, 1st half-year activity report	Download
FILTISAC CI : 2020 1st quaterly activity report	Download
FILTISAC CI : 2019 Financial statement	Download
FILTISAC CI : 2019 half-year Statutory Auditors' certification	Download
FILTISAC CI : 2019 3rd quaterly activity report	Download
FILTISAC CI : 2019 Half-year activity report	Download
FILTISAC : Annual activity reports 2018	Download
FILTISAC CI : Financial statement of 2018	Download
FILTISAC CI : Third quaterly of 2018 activity report	Download
FILTISAC CI : Certificate of the auditors of the 2018 half-year activity report	Download
FILTISAC CI : 2018 half-year activity report	Download
FILTISAC: Financial Statements Financial Year 2017	Download
FILTISAC CI : 2018 First quaterly activity report	Download
FILTISAC CI : 2017 Financial Statements	Download
Activity report 3rd quarter 2017 - FILTISAC CI	Download
Half-year activity report 2017 – FILTISAC CI	Download
1st quarter activity report 2017 - FILTISAC	Download
Financial Statements 2016 - FILTISAC	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor