NESTLE CI

Stock portfolio

Sunday, 8 November, 2026 - 18:25

Session closed

ABJC 3 395 0,15%

BBGC 9 600 -0,52%

BICB 8 100 0,00%

BICC 31 995 0,02%

BNBC 1 905 -3,81%

BOAB 9 495 -1,00%

BOABF 8 000 -0,50%

BOAC 11 960 0,29%

BOAM 5 890 0,00%

BOAN 5 000 0,00%

BOAS 8 380 -0,36%

CABC 2 750 4,10%

CBIBF 32 570 0,00%

CFAC 1 260 0,40%

CIEC 5 200 -1,89%

ECOC 16 100 3,45%

ETIT 60 1,69%

FTSC 1 715 2,08%

LNBB 3 935 3,96%

NEIC 1 850 0,82%

NSBC 17 545 -0,23%

NTLC 13 100 0,38%

ONTBF 2 990 1,34%

ORAC 21 100 -0,47%

ORGT 2 675 1,73%

PALC 8 000 7,31%

PRSC 3 650 -0,96%

SAFC 3 700 -1,32%

SCRC 1 720 -7,03%

SDCC 12 500 1,75%

SDSC 2 930 4,64%

SEMC 1 495 0,00%

SGBC 39 200 0,75%

SHEC 2 200 3,77%

SIBC 8 875 1,09%

SICC 8 400 0,00%

SIVC 1 700 -0,59%

SLBC 39 100 0,05%

SMBC 17 900 0,03%

SNTS 4 000 -1,23%

SOGC 7 700 -0,65%

SPHC 8 000 0,00%

STAC 1 950 5,41%

STBC 21 150 0,21%

TTLC 3 005 1,16%

TTLS 3 700 0,00%

UNLC 47 500 0,00%

UNXC 2 015 0,25%

Previous issues

Top 5	Price	Change
PALC	8 000	7,31%
STAC	1 950	5,41%
SDSC	2 930	4,64%
CABC	2 790	4,10%
LNBB	3 935	3,96%

Flop 5	Price	Change
SCRC	1 720	-7,03%
BNBC	1 895	-3,81%
CIEC	5 200	-1,89%
SAFC	3 750	-1,32%
SNTS	4 000	-1,23%

Market Activities
Value	3 340 785 788 FCFA
Equities Capitalization	20 420 793 814 130 FCFA
Bonds Capitalization	13 470 440 558 879 FCFA
BRVM-C	520,74	0,10%
BRVM-30	251,79	0,07%
BRVM-PRES	194,71	0,43%

NESTLE CI: Activity Report - 1st Half of 2026	Download
NESTLE CÔTE D'IVOIRE : Activity report - 1st Half Year 2025	Download
NESTLE CÔTE D'IVOIRE: Statutory Auditors' attestation on the activity report - 1st half 2024	Download
NESTLE CI : Activity report for the 1st half of 2024	Download
NESTLE CÔTE D'IVOIRE : Activity report for the 1st half of 2023	Download
NESTLE CI : Statement of the Statutory Auditors for the 1st half of 2022	Download
NESTLE CI : Activity report of the 1st half-year (Cancel and replace the previous)	Download
NESTLE CI : Activity report for the 1st half-year of 2022	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st half-year activity report	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st half-year Attestation of the Auditors on the activity report	Download
NESTLE CI : 2021, 1st hlaf-year activity report	Download
NESTLE CÔTE D'IVOIRE : 2020, 1st half-year activity report	Download
NESTLE CI : 2020 1st half-year Certification of the Statutory Auditors activity report	Download
NESTLE CI : 2019 Half-year activity report	Download
NESTLE CI : 2018 Half-year activity report	Download
Half-year activity report 2017 – NESTLÉ CÔTE D’IVOIRE S.A.	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor