NESTLE CI

Stock portfolio

Wednesday, 16 September, 2026 - 18:26

Session closed

ABJC 4 015 0,62%

BICB 10 550 -0,47%

BICC 31 150 2,09%

BNBC 2 105 -7,47%

BOAB 10 200 -1,96%

BOABF 8 200 -4,06%

BOAC 12 200 -0,41%

BOAM 6 870 -0,07%

BOAN 5 360 -0,09%

BOAS 8 300 -0,60%

CABC 3 500 2,64%

CBIBF 34 300 0,44%

CFAC 1 695 -2,31%

CIEC 6 650 -2,21%

ECOC 16 950 0,32%

ETIT 68 -1,41%

FTSC 2 055 -0,48%

LNBB 4 035 3,67%

NEIC 2 720 -0,18%

NSBC 24 500 0,00%

NTLC 16 495 -0,61%

ONTBF 2 870 -1,39%

ORAC 22 500 -0,47%

ORGT 3 250 0,62%

PALC 8 600 0,00%

PRSC 4 450 0,68%

SAFC 5 000 0,10%

SCRC 3 085 0,00%

SDCC 13 305 -3,49%

SDSC 3 080 2,83%

SEMC 1 495 0,00%

SGBC 38 500 2,91%

SHEC 2 930 0,69%

SIBC 9 200 -0,22%

SICC 8 400 0,00%

SIVC 2 300 -1,30%

SLBC 38 000 0,00%

SMBC 18 480 -0,49%

SNTS 38 800 -1,13%

SOGC 7 970 -0,25%

SPHC 8 180 0,00%

STAC 2 460 -1,21%

STBC 20 900 -4,57%

TTLC 3 285 0,00%

TTLS 3 990 -1,00%

UNLC 49 050 -7,50%

UNXC 2 300 -1,68%

Previous issues

Top 5	Price	Change
LNBB	4 100	3,67%
SGBC	38 900	2,91%
SDSC	3 085	2,83%
CABC	3 500	2,64%
BICC	31 700	2,09%

Flop 5	Price	Change
UNLC	49 025	-7,50%
BNBC	2 105	-7,47%
STBC	20 900	-4,57%
BOABF	8 150	-4,06%
SDCC	13 400	-3,49%

Market Activities
Value	3 553 108 965 FCFA
Equities Capitalization	21 191 775 056 315 FCFA
Bonds Capitalization	12 716 653 658 354 FCFA
BRVM-C	549,56	-0,61%
BRVM-30	266,39	-0,54%
BRVM-PRES	200,56	0,00%

NESTLE CÔTE D'IVOIRE : Activity report - 1st Half Year 2025	Download
NESTLE CÔTE D'IVOIRE: Statutory Auditors' attestation on the activity report - 1st half 2024	Download
NESTLE CI : Activity report for the 1st half of 2024	Download
NESTLE CÔTE D'IVOIRE : Activity report for the 1st half of 2023	Download
NESTLE CI : Statement of the Statutory Auditors for the 1st half of 2022	Download
NESTLE CI : Activity report of the 1st half-year (Cancel and replace the previous)	Download
NESTLE CI : Activity report for the 1st half-year of 2022	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st half-year activity report	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st half-year Attestation of the Auditors on the activity report	Download
NESTLE CI : 2021, 1st hlaf-year activity report	Download
NESTLE CÔTE D'IVOIRE : 2020, 1st half-year activity report	Download
NESTLE CI : 2020 1st half-year Certification of the Statutory Auditors activity report	Download
NESTLE CI : 2019 Half-year activity report	Download
NESTLE CI : 2018 Half-year activity report	Download
Half-year activity report 2017 – NESTLÉ CÔTE D’IVOIRE S.A.	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor