NESTLE CI

Stock portfolio

Sunday, 18 January, 2026 - 20:07

Session closed

ABJC 2 700 0,00%

BICB 4 920 0,41%

BICC 19 195 0,52%

BNBC 1 350 0,00%

BOAB 6 350 -0,08%

BOABF 4 290 -0,12%

BOAC 7 185 0,00%

BOAM 4 100 1,22%

BOAN 2 635 3,33%

BOAS 5 400 0,93%

CABC 2 600 0,00%

CBIBF 11 115 -3,89%

CFAC 1 425 -0,34%

CIEC 2 590 0,00%

ECOC 16 500 0,00%

ETIT 23 0,00%

FTSC 2 150 -0,70%

LNBB 4 080 2,00%

NEIC 1 130 0,89%

NSBC 11 445 2,24%

NTLC 10 900 3,64%

ONTBF 2 495 2,89%

ORAC 14 450 0,00%

ORGT 2 600 1,92%

PALC 7 895 -0,44%

PRSC 3 910 5,25%

SAFC 3 295 0,00%

SCRC 1 075 0,47%

SDCC 5 800 0,00%

SDSC 1 555 -2,81%

SEMC 1 310 7,38%

SGBC 28 135 0,94%

SHEC 1 545 0,00%

SIBC 5 950 0,67%

SICC 3 810 -0,26%

SIVC 1 695 0,29%

SLBC 29 300 6,08%

SMBC 9 400 1,08%

SNTS 25 000 0,00%

SOGC 7 690 0,07%

SPHC 7 490 3,31%

STAC 1 260 2,00%

STBC 19 800 0,00%

TTLC 2 395 -1,88%

TTLS 2 600 -1,92%

UNLC 46 445 6,83%

UNXC 1 455 0,00%

Previous issues

Top 5	Price	Change
SEMC	1 310	7,38%
UNLC	46 445	6,83%
SLBC	29 300	6,08%
PRSC	3 910	5,25%
NTLC	11 100	3,64%

Flop 5	Price	Change
CBIBF	11 105	-3,89%
SDSC	1 555	-2,81%
TTLS	2 550	-1,92%
TTLC	2 350	-1,88%
FTSC	2 135	-0,70%

Market Activities
Value	941 704 115 FCFA
Equities Capitalization	13 530 620 001 401 FCFA
Bonds Capitalization	11 368 812 153 516 FCFA
BRVM-C	350,94	0,66%
BRVM-30	167,13	0,46%
BRVM-PRES	144,05	0,49%

NESTLE CÔTE D'IVOIRE : Activity report - Third quarter 2025	Download
NESTLE CI: Activity Report - 1st Quarter 2025	Download
NESTLE CI : Activity reports for 3rd quarter 2024	Download
NESTLE CI : Activity report for 1st quater of 2024	Download
NESTLE CI : Activity report - 3rd quarter 2023	Download
NESTLE CÔTE D'IVOIRE : Activity report for the 3rd quater of 2022	Download
NESTLE CI : Activity report for the 1st quarter of 2022	Download
NESTLE CI : 2021, 3rd quaterly activity report	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st quaterly activity report	Download
NESTLE CI : 2020, 3rd quaterly activity report	Download
NESTLE CI : 2020 1st quaterly activity report	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor