NESTLE CI

Stock portfolio

Thursday, 24 September, 2026 - 13:24

Session open

Deferred to 15 minutes

ABJC 3 795 -3,44%

BBGC 7 255 0,00%

BICB 7 920 -7,48%

BICC 30 000 0,86%

BNBC 1 890 0,00%

BOAB 8 790 0,11%

BOABF 7 560 2,16%

BOAC 11 595 6,48%

BOAM 5 850 6,95%

BOAN 4 745 5,38%

BOAS 7 650 0,52%

CABC 3 200 0,63%

CBIBF 29 995 6,36%

CFAC 1 515 4,05%

CIEC 6 150 -0,89%

ECOC 16 800 -1,19%

ETIT 67 4,69%

FTSC 2 000 0,00%

LNBB 3 975 7,43%

NEIC 2 395 -0,21%

NSBC 21 100 -0,55%

NTLC 14 500 0,00%

ONTBF 2 800 -1,79%

ORAC 21 500 5,39%

ORGT 2 980 6,43%

PALC 8 320 2,72%

PRSC 4 100 -2,86%

SAFC 3 890 -2,14%

SCRC 2 890 7,43%

SDCC 11 900 6,58%

SDSC 2 700 -3,57%

SEMC 1 495 0,00%

SGBC 37 985 1,09%

SHEC 2 400 -3,03%

SIBC 9 000 5,76%

SICC 8 400 0,00%

SIVC 2 000 0,00%

SLBC 37 880 0,30%

SMBC 14 525 -0,07%

SNTS 42 000 2,09%

SOGC 7 650 4,79%

SPHC 7 690 2,53%

STAC 2 100 0,48%

STBC 21 450 2,90%

TTLC 3 050 2,18%

TTLS 3 815 0,39%

UNLC 49 000 0,00%

UNXC 2 190 -0,23%

Previous issues

Top 5	Price	Change
SCRC	2 890	7,43%
LNBB	3 975	7,43%
BOAM	5 850	6,95%
SDCC	11 900	6,58%
BOAC	11 500	6,48%

Flop 5	Price	Change
BICB	7 920	-7,48%
SDSC	2 700	-3,57%
ABJC	3 795	-3,44%
SHEC	2 400	-3,03%
PRSC	4 080	-2,86%

Market Activities
Value	3 888 907 395 FCFA
Equities Capitalization	20 755 406 413 874 FCFA
Bonds Capitalization	13 003 143 817 020 FCFA
BRVM-C	529,27	2,51%
BRVM-30	257,17	2,78%
BRVM-PRES	197,87	2,43%

NESTLE CI : 2021, 3rd quaterly activity report	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st half-year activity report	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st half-year Attestation of the Auditors on the activity report	Download
NESTLE CI : 2021, 1st hlaf-year activity report	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st quaterly activity report	Download
NESTLE CÔTE D'IVOIRE : 2020 Financial statements	Download
NESTLE CI : 2020, 3rd quaterly activity report	Download
NESTLE CÔTE D'IVOIRE : 2020, 1st half-year activity report	Download
NESTLE CI : 2020 1st half-year Certification of the Statutory Auditors activity report	Download
NESTLE CI : 2020 1st quaterly activity report	Download
NESTLE CI : 2019 Financial Statement	Download
NESTLE CI : 2019 Half-year activity report	Download
NESTLE CI : Annual activity reports 2018	Download
NESTLE CI : 2018 Half-year activity report	Download
NESTLE CI : 2017 Financial statements	Download
Half-year activity report 2017 – NESTLÉ CÔTE D’IVOIRE S.A.	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor