NESTLE CI

Stock portfolio

Sunday, 26 July, 2026 - 15:37

Session closed

ABJC 3 145 -1,10%

BICB 7 615 7,48%

BICC 28 300 2,91%

BNBC 1 985 -0,25%

BOAB 8 690 -1,09%

BOABF 7 150 0,00%

BOAC 10 160 2,00%

BOAM 5 500 -0,27%

BOAN 5 345 -0,84%

BOAS 7 745 3,50%

CABC 3 800 -3,68%

CBIBF 27 000 2,08%

CFAC 1 695 -0,88%

CIEC 5 390 -1,67%

ECOC 16 245 2,17%

ETIT 72 -2,67%

FTSC 1 970 0,76%

LNBB 4 305 -0,35%

NEIC 2 250 2,74%

NSBC 23 000 1,74%

NTLC 16 495 -0,03%

ONTBF 2 775 0,90%

ORAC 16 725 2,61%

ORGT 2 680 0,75%

PALC 8 850 -1,69%

PRSC 4 605 0,11%

SAFC 4 750 4,40%

SCRC 3 500 -0,14%

SDCC 11 900 -0,63%

SDSC 2 770 -0,36%

SEMC 1 490 -0,33%

SGBC 37 995 0,01%

SHEC 2 195 -0,68%

SIBC 8 900 2,89%

SICC 5 300 0,00%

SIVC 2 250 0,00%

SLBC 39 000 -1,25%

SMBC 16 000 0,00%

SNTS 30 900 -0,96%

SOGC 8 300 -0,96%

SPHC 7 480 1,60%

STAC 2 910 -3,17%

STBC 23 000 -0,92%

TTLC 2 995 -0,17%

TTLS 3 740 -1,32%

UNLC 52 000 0,00%

UNXC 1 850 1,09%

Previous issues

Top 5	Price	Change
BICB	7 615	7,48%
SAFC	4 750	4,40%
BOAS	7 845	3,50%
BICC	28 305	2,91%
SIBC	8 900	2,89%

Flop 5	Price	Change
CABC	3 795	-3,68%
STAC	2 905	-3,17%
ETIT	73	-2,67%
PALC	8 700	-1,69%
CIEC	5 300	-1,67%

Market Activities
Value	2 214 573 355 FCFA
Equities Capitalization	18 657 524 036 556 FCFA
Bonds Capitalization	13 007 700 525 699 FCFA
BRVM-C	484,32	0,56%
BRVM-30	230,73	0,67%
BRVM-PRES	177,10	0,94%

NESTLE CI : 2021, 3rd quaterly activity report	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st half-year activity report	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st half-year Attestation of the Auditors on the activity report	Download
NESTLE CI : 2021, 1st hlaf-year activity report	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st quaterly activity report	Download
NESTLE CÔTE D'IVOIRE : 2020 Financial statements	Download
NESTLE CI : 2020, 3rd quaterly activity report	Download
NESTLE CÔTE D'IVOIRE : 2020, 1st half-year activity report	Download
NESTLE CI : 2020 1st half-year Certification of the Statutory Auditors activity report	Download
NESTLE CI : 2020 1st quaterly activity report	Download
NESTLE CI : 2019 Financial Statement	Download
NESTLE CI : 2019 Half-year activity report	Download
NESTLE CI : Annual activity reports 2018	Download
NESTLE CI : 2018 Half-year activity report	Download
NESTLE CI : 2017 Financial statements	Download
Half-year activity report 2017 – NESTLÉ CÔTE D’IVOIRE S.A.	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor