NESTLE CI

Stock portfolio

Friday, 25 September, 2026 - 14:54

Session open

Deferred to 15 minutes

ABJC 3 930 3,42%

BBGC 7 795 7,44%

BICB 8 400 7,45%

BICC 31 950 4,92%

BNBC 2 010 6,35%

BOAB 9 000 0,00%

BOABF 8 100 1,89%

BOAC 11 595 1,09%

BOAM 6 295 6,97%

BOAN 5 130 7,32%

BOAS 8 000 4,38%

CABC 3 400 6,25%

CBIBF 31 500 3,96%

CFAC 1 555 0,97%

CIEC 6 440 4,72%

ECOC 17 000 1,23%

ETIT 68 1,47%

FTSC 2 000 0,00%

LNBB 3 980 0,13%

NEIC 2 390 -0,42%

NSBC 22 500 2,83%

NTLC 15 300 5,52%

ONTBF 2 960 7,25%

ORAC 21 295 -0,72%

ORGT 3 000 5,72%

PALC 8 000 0,56%

PRSC 4 195 2,82%

SAFC 4 300 7,50%

SCRC 3 080 7,27%

SDCC 11 900 -0,08%

SDSC 2 850 3,57%

SEMC 1 495 0,00%

SGBC 38 800 0,26%

SHEC 2 420 -2,22%

SIBC 8 885 1,12%

SICC 8 400 0,00%

SIVC 2 000 -4,31%

SLBC 37 800 0,53%

SMBC 15 500 7,48%

SNTS 41 950 1,46%

SOGC 7 900 2,00%

SPHC 7 840 3,27%

STAC 2 085 -7,33%

STBC 21 500 -0,47%

TTLC 3 050 0,00%

TTLS 3 795 0,00%

UNLC 51 000 0,00%

UNXC 2 305 6,82%

Previous issues

Top 5	Price	Change
SAFC	4 300	7,50%
SMBC	15 810	7,48%
BICB	8 510	7,45%
BBGC	7 795	7,44%
BOAN	5 130	7,32%

Flop 5	Price	Change
STAC	2 085	-7,33%
SIVC	2 000	-4,31%
SHEC	2 420	-2,22%
ORAC	21 295	-0,72%
STBC	21 400	-0,47%

Market Activities
Value	4 494 496 351 FCFA
Equities Capitalization	21 206 603 478 068 FCFA
Bonds Capitalization	13 626 205 305 820 FCFA
BRVM-C	540,78	1,72%
BRVM-30	262,04	1,50%
BRVM-PRES	199,91	1,10%

NESTLE CI : 2021, 3rd quaterly activity report	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st half-year activity report	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st half-year Attestation of the Auditors on the activity report	Download
NESTLE CI : 2021, 1st hlaf-year activity report	Download
NESTLE CÔTE D'IVOIRE : 2021, 1st quaterly activity report	Download
NESTLE CÔTE D'IVOIRE : 2020 Financial statements	Download
NESTLE CI : 2020, 3rd quaterly activity report	Download
NESTLE CÔTE D'IVOIRE : 2020, 1st half-year activity report	Download
NESTLE CI : 2020 1st half-year Certification of the Statutory Auditors activity report	Download
NESTLE CI : 2020 1st quaterly activity report	Download
NESTLE CI : 2019 Financial Statement	Download
NESTLE CI : 2019 Half-year activity report	Download
NESTLE CI : Annual activity reports 2018	Download
NESTLE CI : 2018 Half-year activity report	Download
NESTLE CI : 2017 Financial statements	Download
Half-year activity report 2017 – NESTLÉ CÔTE D’IVOIRE S.A.	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor