VIVO ENERGY CI

Stock portfolio

Friday, 13 February, 2026 - 22:42

Session closed

ABJC 3 080 -0,32%

BICB 4 960 0,81%

BICC 20 000 -0,02%

BNBC 1 575 -0,63%

BOAB 6 980 -1,15%

BOABF 4 590 0,44%

BOAC 7 400 0,00%

BOAM 4 300 1,05%

BOAN 2 550 -1,96%

BOAS 5 890 1,10%

CABC 3 440 -7,43%

CBIBF 12 100 -0,83%

CFAC 1 555 -1,57%

CIEC 2 650 1,51%

ECOC 16 800 0,60%

ETIT 29 7,41%

FTSC 2 260 -0,22%

LNBB 3 900 -2,50%

NEIC 1 320 -1,52%

NSBC 13 950 0,22%

NTLC 11 575 1,94%

ONTBF 2 630 -2,95%

ORAC 15 100 0,00%

ORGT 3 020 2,37%

PALC 8 950 0,56%

PRSC 4 180 -4,67%

SAFC 3 940 1,27%

SCRC 1 425 4,00%

SDCC 6 300 1,59%

SDSC 1 720 0,29%

SEMC 2 330 -7,36%

SGBC 31 000 0,97%

SHEC 1 690 -1,16%

SIBC 6 850 -0,29%

SICC 4 190 7,44%

SIVC 2 445 -7,39%

SLBC 30 650 1,21%

SMBC 12 770 7,49%

SNTS 27 995 2,57%

SOGC 8 295 0,06%

SPHC 7 600 1,32%

STAC 1 675 -1,76%

STBC 19 800 0,73%

TTLC 2 450 0,82%

TTLS 2 730 0,73%

UNLC 80 000 5,53%

UNXC 2 200 4,27%

Previous issues

Top 5	Price	Change
SMBC	12 770	7,49%
SICC	4 190	7,44%
ETIT	29	7,41%
UNLC	80 000	5,53%
UNXC	2 200	4,27%

Flop 5	Price	Change
CABC	3 425	-7,43%
SIVC	2 445	-7,39%
SEMC	2 330	-7,36%
PRSC	4 185	-4,67%
ONTBF	2 630	-2,95%

Market Activities
Value	1 683 256 970 FCFA
Equities Capitalization	14 949 311 280 468 FCFA
Bonds Capitalization	11 493 417 692 484 FCFA
BRVM-C	387,73	1,16%
BRVM-30	180,41	1,08%
BRVM-PRES	155,31	0,91%

VIVO ENERGY CÔTE D'IVOIRE: Activity Report - Second Quarter 2025	Download
VIVO ENERGY CÔTE D'IVOIRE : Activity report for the 1st quater of 2025	Download
VIVO ENERGY CÔTE D'IVOIRE : Activity report - 3rd quarter 2024	Download
VIVO ENERGY CI: Activity report - 2nd quarter 2024	Download
VIVO ENERGY CI : Activity report for 1st quater of 2024	Download
VIVO ENERGY CI : Activity report for 3rd quater of 2023	Download
VIVO ENERGY CÔTE D'IVOIRE : Activity report for 1st quater of 2023	Download
VIVO ENERGY CI : 1st quater activity report of 2021	Download
VIVO ENERGY CI : Activity report for the 3rd quaterly of 2021	Download
VIVO ENERGY CÔTE D'IVOIRE : 2020, 1st quaterly activity report	Download
VIVO ENERGY CI : 2020, 1st quaterly activity report	Download
VIVO ENERGY CI : 2020, 3rd quaterly activity report	Download
VIVO ENERGY CI : First quarterly activities report 2019	Download
VIVO ENERGY CI : 2018 First quaterly activity report	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor