VIVO ENERGY CI

Stock portfolio

Thursday, 24 September, 2026 - 01:38

Session closed

ABJC 3 955 -0,63%

BICB 8 560 -7,46%

BICC 29 790 -4,82%

BNBC 1 900 -0,53%

BOAB 8 800 -3,35%

BOABF 7 350 -0,07%

BOAC 10 990 -5,26%

BOAM 5 470 -7,45%

BOAN 4 555 -7,14%

BOAS 7 750 -4,26%

CABC 3 200 -0,31%

CBIBF 28 675 -7,50%

CFAC 1 480 -7,50%

CIEC 6 205 -1,51%

ECOC 16 800 -2,01%

ETIT 65 -7,25%

FTSC 2 025 4,71%

LNBB 3 700 -7,50%

NEIC 2 405 4,57%

NSBC 21 010 -7,49%

NTLC 14 500 -4,61%

ONTBF 2 805 -3,45%

ORAC 20 000 -1,45%

ORGT 2 800 -6,67%

PALC 8 000 -1,22%

PRSC 4 200 0,00%

SAFC 3 980 -7,44%

SCRC 2 705 -7,40%

SDCC 11 160 -7,42%

SDSC 2 800 -1,41%

SEMC 1 495 0,00%

SGBC 37 500 -1,32%

SHEC 2 475 -7,48%

SIBC 8 600 -7,35%

SICC 8 400 0,00%

SIVC 2 000 0,00%

SLBC 37 885 -0,30%

SMBC 15 000 -7,48%

SNTS 41 015 -2,35%

SOGC 7 250 -6,41%

SPHC 7 520 -2,60%

STAC 2 105 -0,71%

STBC 20 895 -2,36%

TTLC 2 985 -2,13%

TTLS 3 800 -0,39%

UNLC 49 000 -5,76%

UNXC 2 160 -5,38%

Previous issues

Top 5	Price	Change
FTSC	2 000	4,71%
NEIC	2 405	4,57%

Flop 5	Price	Change
CFAC	1 480	-7,50%
CBIBF	28 675	-7,50%
LNBB	3 700	-7,50%
NSBC	20 815	-7,49%
SMBC	14 710	-7,48%

Market Activities
Value	2 364 224 530 FCFA
Equities Capitalization	19 908 815 789 233 FCFA
Bonds Capitalization	12 999 477 872 096 FCFA
BRVM-C	516,29	-3,66%
BRVM-30	250,21	-3,65%
BRVM-PRES	193,18	-2,70%

VIVO ENERGY CÔTE D'IVOIRE: Activity Report - Second Quarter 2025	Download
VIVO ENERGY CÔTE D'IVOIRE : Activity report for the 1st quater of 2025	Download
VIVO ENERGY CÔTE D'IVOIRE : Activity report - 3rd quarter 2024	Download
VIVO ENERGY CI: Activity report - 2nd quarter 2024	Download
VIVO ENERGY CI : Activity report for 1st quater of 2024	Download
VIVO ENERGY CI : Activity report for 3rd quater of 2023	Download
VIVO ENERGY CÔTE D'IVOIRE : Activity report for 1st quater of 2023	Download
VIVO ENERGY CI : 1st quater activity report of 2021	Download
VIVO ENERGY CI : Activity report for the 3rd quaterly of 2021	Download
VIVO ENERGY CÔTE D'IVOIRE : 2020, 1st quaterly activity report	Download
VIVO ENERGY CI : 2020, 1st quaterly activity report	Download
VIVO ENERGY CI : 2020, 3rd quaterly activity report	Download
VIVO ENERGY CI : First quarterly activities report 2019	Download
VIVO ENERGY CI : 2018 First quaterly activity report	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor