Skip to main content
Log in
Stock portfolio
FR
EN
PO
Wednesday, 23 September, 2026 - 13:21
Session open
Deferred to 15 minutes
ABJC
3 955
-0,25%
BICB
8 560
-7,46%
BICC
29 790
-4,67%
BNBC
1 900
0,00%
BOAB
8 605
-5,17%
BOABF
7 010
-4,12%
BOAC
10 565
-6,14%
BOAM
5 470
-7,45%
BOAN
4 555
-6,53%
BOAS
7 885
-1,31%
CABC
3 200
0,00%
CBIBF
28 675
-7,50%
CFAC
1 540
-3,75%
CIEC
6 205
-1,51%
ECOC
17 145
-0,85%
ETIT
64
-5,80%
FTSC
2 025
5,50%
LNBB
3 850
-3,75%
NEIC
2 130
-6,09%
NSBC
21 010
-7,49%
NTLC
14 800
-3,95%
ONTBF
2 805
-1,55%
ORAC
20 000
-3,12%
ORGT
2 800
-6,67%
PALC
8 195
-0,12%
PRSC
3 900
-7,50%
SAFC
3 980
-7,44%
SCRC
2 705
-7,40%
SDCC
11 800
-2,16%
SDSC
2 630
-7,39%
SEMC
1 495
0,00%
SGBC
37 500
-1,29%
SHEC
2 475
-7,48%
SIBC
8 900
-3,10%
SICC
8 400
0,00%
SIVC
2 000
-0,25%
SLBC
37 000
-2,63%
SMBC
15 000
-7,48%
SNTS
41 870
-1,02%
SOGC
7 250
-7,05%
SPHC
7 520
-2,60%
STAC
2 105
-0,47%
STBC
20 900
-2,34%
TTLC
3 050
-1,80%
TTLS
3 890
1,97%
UNLC
49 000
-5,76%
UNXC
2 160
-6,67%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Management and Intermediation Companies
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Brokers (SGI)
Management and Intermediation Companies
Togo
Management and Intermediation Companies
Top 5
Price
Change
FTSC
2 015
5,50%
TTLS
3 890
1,97%
Flop 5
Price
Change
PRSC
3 885
-7,50%
CBIBF
28 675
-7,50%
NSBC
20 815
-7,49%
SMBC
14 710
-7,48%
SHEC
2 475
-7,48%
Market Activities
Value
2 012 444 967 FCFA
Equities Capitalization
19 966 075 633 100 FCFA
Bonds Capitalization
12 999 477 872 096 FCFA
BRVM-C
517,48
-3,44%
BRVM-30
250,86
-3,40%
BRVM-PRES
194,64
-1,96%
All
Benin
Bissau Guinea
Burkina Faso
Ivory Coast
Mali
Niger
Senegal
Togo
Togo
SGI TOGO S.A
PLACE VAN VOLLENHOVEN, UTB Centrale 3ème Etage
2312 LOME
sgiI-togo@ids.tg
(228) 22 22 31 45
(228) 22 22 31 47