Stock portfolio

Tuesday, 6 October, 2026 - 20:54

Session closed
ABJC 3 300 -1,21% 
BBGC 9 500 4,95% 
BICB 8 625 -0,29% 
BICC 31 600 0,94% 
BNBC 1 900 4,97% 
BOAB 9 370 -0,32% 
BOABF 7 900 0,00% 
BOAC 11 300 -0,13% 
BOAM 6 090 0,08% 
BOAN 5 000 0,00% 
BOAS 8 150 -0,06% 
CABC 3 345 -1,35% 
CBIBF 31 450 -0,03% 
CFAC 1 540 5,14% 
CIEC 6 200 -3,12% 
ECOC 16 800 -0,30% 
ETIT 65 0,00% 
FTSC 1 960 6,76% 
LNBB 3 940 1,03% 
NEIC 2 225 -0,45% 
NSBC 21 000 -4,98% 
NTLC 15 500 0,00% 
ONTBF 2 920 -0,17% 
ORAC 21 390 7,49% 
ORGT 2 900 1,72% 
PALC 8 350 -0,54% 
PRSC 4 135 7,40% 
SAFC 4 225 0,71% 
SCRC 2 800 -0,36% 
SDCC 12 930 -0,08% 
SDSC 3 055 -1,47% 
SEMC 1 495 0,00% 
SGBC 39 000 0,04% 
SHEC 2 290 2,03% 
SIBC 9 050 -0,55% 
SICC 8 400 0,00% 
SIVC 1 985 -0,50% 
SLBC 37 400 0,00% 
SMBC 16 000 -5,85% 
SNTS 44 980 0,02% 
SOGC 7 900 3,61% 
SPHC 8 000 0,00% 
STAC 2 090 -4,55% 
STBC 21 800 0,00% 
TTLC 3 025 0,00% 
TTLS 3 650 0,56% 
UNLC 47 700 0,10% 
UNXC 2 275 0,88% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. About us
  3. Pricing
  4. Pricing
Top 5PriceChange
ORAC21 3907,49%
PRSC4 1357,40%
FTSC1 9756,76%
CFAC1 5355,14%
BNBC1 9004,97%
Flop 5PriceChange
SMBC16 000-5,85%
NSBC21 000-4,98%
STAC2 100-4,55%
CIEC6 200-3,13%
SDSC3 015-1,47%
Market Activities
Value2 461 608 883 FCFA
Equities Capitalization21 367 238 817 005 FCFA
Bonds Capitalization13 577 113 954 223 FCFA
BRVM-C544,871,06%
BRVM-30263,931,08%
BRVM-PRES202,931,31%

Pricing

Title Date of publication File
BRVM Pricing 01/01/2014 Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo