Stock portfolio

Sunday, 17 May, 2026 - 08:46

Session closed
ABJC 2 850 0,00% 
BICB 5 220 -0,38% 
BICC 26 400 0,19% 
BNBC 1 545 -2,83% 
BOAB 9 410 -0,11% 
BOABF 5 405 -0,09% 
BOAC 8 600 0,35% 
BOAM 4 675 0,32% 
BOAN 3 395 1,47% 
BOAS 7 555 0,53% 
CABC 3 500 -0,14% 
CBIBF 20 000 6,44% 
CFAC 1 555 5,07% 
CIEC 3 300 -0,30% 
ECOC 16 300 0,00% 
ETIT 29 -3,33% 
FTSC 2 250 0,00% 
LNBB 3 900 0,00% 
NEIC 1 910 -3,52% 
NSBC 14 990 6,38% 
NTLC 11 600 1,29% 
ONTBF 2 750 1,64% 
ORAC 15 000 1,00% 
ORGT 2 430 -5,44% 
PALC 7 750 -1,28% 
PRSC 3 625 0,00% 
SAFC 3 995 -0,13% 
SCRC 2 595 3,87% 
SDCC 10 000 4,16% 
SDSC 1 745 -1,96% 
SEMC 1 505 -4,75% 
SGBC 35 925 2,83% 
SHEC 1 995 -1,00% 
SIBC 7 600 2,74% 
SICC 4 380 -1,71% 
SIVC 2 845 -0,35% 
SLBC 37 995 -0,25% 
SMBC 12 895 4,88% 
SNTS 28 900 -0,17% 
SOGC 7 450 0,47% 
SPHC 7 000 -0,21% 
STAC 2 660 -4,83% 
STBC 21 000 0,95% 
TTLC 2 910 -2,84% 
TTLS 3 025 -0,66% 
UNLC 59 950 -0,57% 
UNXC 1 840 -0,27% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. About us
  3. Pricing
  4. Pricing
Top 5PriceChange
CBIBF19 9056,44%
NSBC15 0006,38%
CFAC1 5555,07%
SMBC12 8954,88%
SDCC9 9004,16%
Flop 5PriceChange
ORGT2 435-5,44%
STAC2 660-4,83%
SEMC1 505-4,75%
NEIC1 920-3,52%
ETIT29-3,33%
Market Activities
Value1 733 487 131 FCFA
Equities Capitalization15 896 200 077 998 FCFA
Bonds Capitalization12 287 045 625 493 FCFA
BRVM-C412,640,74%
BRVM-30194,550,70%
BRVM-PRES161,191,02%

Pricing

Title Date of publication File
BRVM Pricing 01/01/2014 Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo