Skip to main content
Log in
Stock portfolio
FR
EN
PO
Thursday, 29 October, 2026 - 02:40
Session closed
ABJC
3 290
2,81%
BBGC
9 800
-0,95%
BICB
8 540
-1,17%
BICC
31 500
0,05%
BNBC
1 850
7,25%
BOAB
9 300
0,86%
BOABF
7 850
-1,85%
BOAC
11 940
5,76%
BOAM
5 700
-0,09%
BOAN
5 100
1,90%
BOAS
8 195
0,18%
CABC
2 995
0,34%
CBIBF
32 000
2,86%
CFAC
1 400
-1,06%
CIEC
5 100
-2,86%
ECOC
15 700
-1,54%
ETIT
60
0,00%
FTSC
1 795
4,35%
LNBB
3 950
0,76%
NEIC
2 240
6,67%
NSBC
18 895
0,00%
NTLC
13 205
-3,58%
ONTBF
3 050
0,33%
ORAC
21 500
2,38%
ORGT
2 660
-1,29%
PALC
7 500
0,00%
PRSC
3 800
0,26%
SAFC
3 810
-0,92%
SCRC
2 295
3,15%
SDCC
12 690
-1,50%
SDSC
2 960
5,34%
SEMC
1 495
0,00%
SGBC
38 950
0,00%
SHEC
2 130
-0,70%
SIBC
8 800
-1,01%
SICC
8 400
0,00%
SIVC
1 670
0,00%
SLBC
38 705
0,01%
SMBC
14 500
0,69%
SNTS
4 250
-5,08%
SOGC
7 505
-5,00%
SPHC
8 005
0,12%
STAC
1 795
-0,28%
STBC
21 200
0,24%
TTLC
2 995
0,00%
TTLS
3 650
1,37%
UNLC
45 200
0,00%
UNXC
2 015
-2,91%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Custodian Accounts Keeping Banks
Custodians
Côte d'ivoire
Top 5
Price
Change
BNBC
1 850
7,25%
NEIC
2 240
6,67%
BOAC
11 940
5,76%
SDSC
2 960
5,34%
FTSC
1 800
4,35%
Flop 5
Price
Change
SNTS
4 200
-5,08%
SOGC
7 505
-5,00%
NTLC
13 205
-3,58%
UNXC
2 000
-2,91%
CIEC
5 100
-2,86%
Market Activities
Value
14 595 266 214 FCFA
Equities Capitalization
20 719 013 178 762 FCFA
Bonds Capitalization
13 458 130 925 801 FCFA
BRVM-C
528,34
-0,70%
BRVM-30
256,25
-0,75%
BRVM-PRES
196,62
-1,13%
Côte d'ivoire
Côte d'ivoire
BOA CÔTE D'IVOIRE
Immeuble BOA-CI angle avenue Terrasson de Fougère et rue Gourges
4132 Abidjan 01
(225) 20 30 34 00
(225) 20 30 34 01
SOCIETE GENERALE COTE D’IVOIRE (SGBCI)
Rue Joseph Anoma, immeuble SG / DOSIBCI
13 55 Abidjan 01
225) 20 20 15 64
(225) 20 20 14 86
SOCIETE IVOIRIENNE DE BANQUE (SIB)
4 Boulevard de la République, immeuble SIB
1300 Abidjan 01
(225) 20 20 00 00
(225) 20 21 92 21
STANDARD CHARTERED BANK CI
23 Boulevard de la République
1141 Abidjan 17
(225) 20 30 32 00
(225) 23 30 32 91
UNITED BANK FOR AFRICA
Boulevard Botreau Rousel
803 Abidjan 17