BRVM offers the possibility of receiving end of trading day market data in various formats.
The information available at the end of the trading day includes:
- Share prices of listed securities;
- Index values;
- Traded volumes and values.
Sunday, 26 January, 2025 - 07:46
Session closed
ABJC 1 835 1,94%
BICC 14 470 3,36%
BNBC 1 000 0,00%
BOAB 3 255 1,38%
BOABF 3 010 0,33%
BOAC 4 680 -0,11%
BOAM 1 800 0,00%
BOAN 2 360 0,00%
BOAS 2 875 6,54%
CABC 1 050 0,00%
CBIBF 9 775 0,00%
CFAC 560 -3,45%
CIEC 2 105 -3,88%
ECOC 8 400 0,00%
ETIT 16 0,00%
FTSC 1 910 0,79%
LNBB 4 860 0,00%
NEIC 750 5,63%
NSBC 7 500 0,66%
NTLC 7 985 0,00%
ONTBF 2 240 0,45%
ORAC 17 800 0,28%
ORGT 1 695 0,00%
PALC 4 500 0,00%
PRSC 1 960 2,35%
SAFC 830 3,75%
SCRC 750 6,43%
SDCC 5 540 1,08%
SDSC 1 300 0,00%
SEMC 700 0,00%
SGBC 20 000 0,00%
SHEC 850 1,18%
SIBC 3 450 -0,99%
SICC 4 260 0,00%
SIVC 480 5,49%
SLBC 13 000 -4,41%
SMBC 7 400 0,00%
SNTS 24 200 0,44%
SOGC 4 490 0,00%
SPHC 3 790 -1,06%
STAC 410 0,00%
STBC 7 485 0,00%
SVOC 2 395 0,00%
TTLC 2 405 0,83%
TTLS 2 390 0,00%
TTRC 490 0,00%
UNLC 6 450 0,00%
UNXC 390 2,63%
Powered by 