End of day data | BRVM - Bourse Régionale des Valeurs Mobilières

Stock portfolio

FR
EN
PO

Monday, 15 August, 2022 - 18:10

Session closed

ABJC 1 650 2,80%

BICC 6 405 0,00%

BNBC 2 350 0,00%

BOAB 6 090 0,16%

BOABF 5 745 0,00%

BOAC 4 700 0,00%

BOAM 1 480 0,00%

BOAN 6 285 0,00%

BOAS 2 490 0,00%

CABC 1 100 0,00%

CBIBF 8 895 0,00%

CFAC 840 1,19%

CIEC 2 200 0,00%

ECOC 4 600 0,00%

ETIT 18 0,00%

FTSC 1 320 -1,49%

NEIC 700 1,45%

NSBC 5 600 1,25%

NTLC 6 495 -0,08%

ONTBF 3 955 0,00%

ORGT 3 770 0,80%

PALC 12 300 1,65%

PRSC 3 800 -1,32%

SAFC 910 -1,10%

SCRC 1 000 0,00%

SDCC 5 300 0,94%

SDSC 1 900 0,00%

SEMC 750 6,38%

SGBC 14 600 0,00%

SHEC 850 1,76%

SIBC 4 590 0,88%

SICC 5 210 0,19%

SIVC 825 0,00%

SLBC 130 950 0,00%

SMBC 6 985 7,46%

SNTS 14 875 -0,50%

SOGC 5 955 0,76%

SPHC 5 975 -0,33%

STAC 1 310 0,00%

STBC 5 710 0,00%

SVOC 2 395 0,00%

TTLC 2 280 -0,44%

TTLS 2 350 -2,08%

TTRC 490 0,00%

UNLC 5 800 0,00%

UNXC 1 350 -3,23%

Previous issues

Top 5	Price	Change

Flop 5	Price	Change

Market Activities
Value	517 528 860 FCFA
Equities Capitalization	6 274 295 315 436 FCFA
Bonds Capitalization	8 082 092 243 360 FCFA
BRVM-10	163,47	0,07%
BRVM-C	208,43	0,11%

BRVM offers the possibility of receiving end of trading day market data in various formats.

The information available at the end of the trading day includes:

Share prices of listed securities;
Index values;
Traded volumes and values.

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Powered by