BRVM offers the possibility of receiving end of trading day market data in various formats.
The information available at the end of the trading day includes:
- Share prices of listed securities;
- Index values;
- Traded volumes and values.
Wednesday, 18 September, 2019 - 10:09
Session open
Deferred to 15 minutes
ABJC 1 150 -0,43%
BICC 4 250 0,00%
BNBC 1 500 0,00%
BOAB 3 550 0,00%
BOABF 3 600 0,28%
BOAC 2 620 -0,19%
BOAM 1 955 0,00%
BOAN 3 500 0,00%
BOAS 1 700 0,00%
CABC 900 0,00%
CBIBF 7 400 0,00%
CFAC 415 0,00%
CIEC 1 300 0,00%
ECOC 2 800 -5,08%
ETIT 16 0,00%
FTSC 1 200 0,00%
NEIC 250 2,04%
NSBC 3 010 0,00%
NTLC 645 0,00%
ONTBF 3 560 -1,40%
ORGT 4 000 0,00%
PALC 995 0,00%
PRSC 120 000 0,00%
SAFC 460 -6,12%
SCRC 655 0,00%
SDCC 3 100 0,00%
SDSC 1 410 -6,62%
SEMC 175 0,00%
SGBC 8 700 0,00%
SHEC 825 -0,61%
SIBC 2 450 0,00%
SICC 3 200 0,00%
SIVC 305 0,00%
SLBC 40 000 0,00%
SMBC 3 750 0,00%
SNTS 15 440 0,00%
SOGC 1 700 -1,47%
SPHC 1 575 0,00%
STAC 185 0,00%
STBC 925 0,00%
SVOC 2 395 0,00%
TTLC 1 320 0,00%
TTLS 1 375 0,00%
TTRC 490 0,00%
UNLC 2 500 0,00%
UNXC 1 770 -1,67%
Powered by 