End of day data | BRVM - Bourse Régionale des Valeurs Mobilières

Stock portfolio

FR
EN
PO

Sunday, 17 November, 2019 - 01:57

Session closed

ABJC 1 200 -0,42%

BICC 5 590 0,00%

BNBC 890 0,00%

BOAB 3 500 -0,29%

BOABF 3 380 -3,30%

BOAC 2 590 2,56%

BOAM 1 075 7,50%

BOAN 2 810 -2,94%

BOAS 1 600 0,00%

CABC 680 0,00%

CBIBF 7 700 -2,41%

CFAC 400 0,00%

CIEC 1 250 0,00%

ECOC 2 750 -0,73%

ETIT 15 7,14%

FTSC 930 -2,11%

NEIC 160 0,00%

NSBC 3 050 -4,39%

NTLC 445 0,00%

ONTBF 2 700 -3,57%

ORGT 3 955 0,38%

PALC 965 0,00%

PRSC 2 650 -1,89%

SAFC 360 -6,49%

SCRC 600 0,00%

SDCC 2 850 -1,40%

SDSC 1 370 -1,09%

SEMC 140 0,00%

SGBC 7 805 -0,06%

SHEC 750 5,63%

SIBC 2 500 1,83%

SICC 2 900 0,00%

SIVC 290 0,00%

SLBC 44 890 0,00%

SMBC 3 195 0,00%

SNTS 14 800 -0,34%

SOGC 1 800 -2,17%

SPHC 950 -0,53%

STAC 190 5,56%

STBC 780 0,00%

SVOC 2 395 0,00%

TTLC 1 280 -1,95%

TTLS 1 340 0,37%

TTRC 490 0,00%

UNLC 2 500 0,00%

UNXC 1 500 -1,96%

Previous issues

Top 5	Price	Change

Flop 5	Price	Change

Market Activities
Value	324 955 595 FCFA
Equities Capitalization	4 161 737 366 960 FCFA
Bonds Capitalization	4 149 772 403 335 FCFA
BRVM-10	132,63	0,16%
BRVM-C	139,80	-0,12%

BRVM offers the possibility of receiving end of trading day market data in various formats.

The information available at the end of the trading day includes:

Share prices of listed securities;
Index values;
Traded volumes and values.

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Powered by