BRVM offers the possibility of receiving end of trading day market data in various formats.
The information available at the end of the trading day includes:
- Share prices of listed securities;
- Index values;
- Traded volumes and values.
Friday, 19 April, 2019 - 19:17
Session closed
ABJC 1 750 -0,29%
BICC 4 500 -2,17%
BNBC 1 950 -2,01%
BOAB 4 115 -0,36%
BOABF 5 100 1,96%
BOAC 3 400 0,00%
BOAM 2 700 -5,26%
BOAN 4 200 0,00%
BOAS 1 750 -2,51%
CABC 995 0,00%
CBIBF 7 800 1,43%
CFAC 510 0,00%
CIEC 1 245 3,75%
ECOC 3 600 0,00%
ETIT 18 -5,26%
FTSC 1 345 -7,24%
NEIC 370 0,00%
NSBC 3 900 0,00%
NTLC 950 0,00%
ONTBF 4 395 0,23%
ORGT 4 100 1,59%
PALC 1 300 0,00%
PRSC 120 000 0,00%
SAFC 230 0,00%
SCRC 930 6,82%
SDCC 2 800 0,00%
SDSC 1 735 0,00%
SEMC 300 0,00%
SGBC 8 400 0,00%
SHEC 900 -2,17%
SIBC 2 700 -3,57%
SICC 3 560 0,00%
SIVC 410 0,00%
SLBC 34 250 0,00%
SMBC 4 500 0,00%
SNTS 19 300 0,00%
SOGC 2 100 -2,33%
SPHC 2 700 -7,22%
STAC 175 0,00%
STBC 1 230 0,00%
SVOC 2 395 0,00%
TTLC 1 450 5,84%
TTLS 1 395 -0,36%
TTRC 490 0,00%
UNLC 4 600 0,00%
UNXC 2 495 0,20%
Powered by 