BRVM offers the possibility of receiving end of trading day market data in various formats.
The information available at the end of the trading day includes:
- Share prices of listed securities;
- Index values;
- Traded volumes and values.
Friday, 28 February, 2020 - 23:29
Session closed
ABJC 1 355 3,04%
BICC 4 760 0,00%
BNBC 730 7,35%
BOAB 3 800 2,88%
BOABF 3 720 2,78%
BOAC 3 250 4,84%
BOAM 1 130 0,00%
BOAN 3 500 0,00%
BOAS 1 540 -0,65%
CABC 600 2,59%
CBIBF 7 800 -0,06%
CFAC 475 0,00%
CIEC 1 395 7,31%
ECOC 3 000 4,90%
ETIT 13 0,00%
FTSC 1 135 3,65%
NEIC 135 -3,57%
NSBC 3 700 -0,14%
NTLC 280 0,00%
ONTBF 2 750 2,00%
ORGT 3 985 -0,13%
PALC 1 790 0,00%
PRSC 3 340 -0,45%
SAFC 340 0,00%
SCRC 590 0,00%
SDCC 2 800 0,00%
SDSC 1 950 -1,54%
SEMC 120 4,35%
SGBC 8 655 0,00%
SHEC 810 0,00%
SIBC 2 615 0,00%
SICC 2 500 0,00%
SIVC 230 0,00%
SLBC 45 100 0,00%
SMBC 2 995 0,00%
SNTS 15 000 -0,03%
SOGC 2 105 0,00%
SPHC 1 340 7,20%
STAC 250 0,00%
STBC 560 0,00%
SVOC 2 395 0,00%
TTLC 1 450 3,57%
TTLS 1 500 3,45%
TTRC 490 0,00%
UNLC 2 500 0,00%
UNXC 1 480 7,25%
Powered by 