Tuesday, 14 July, 2026 - 06:36
Session closed
ABJC 3 150 -0,79%
BICB 6 500 2,05%
BICC 28 800 -0,52%
BNBC 1 800 0,85%
BOAB 8 750 0,57%
BOABF 6 050 0,83%
BOAC 9 500 1,26%
BOAM 5 585 2,66%
BOAN 4 785 -1,67%
BOAS 7 300 0,00%
CABC 3 955 -1,14%
CBIBF 30 000 1,33%
CFAC 1 545 -1,59%
CIEC 5 340 -0,28%
ECOC 16 795 -0,57%
ETIT 68 6,25%
FTSC 1 975 0,76%
LNBB 4 350 -1,59%
NEIC 2 150 7,50%
NSBC 21 595 1,18%
NTLC 16 000 -1,54%
ONTBF 2 715 -3,57%
ORAC 16 000 -3,00%
ORGT 2 650 1,51%
PALC 8 770 -0,57%
PRSC 4 400 2,80%
SAFC 4 400 4,92%
SCRC 3 485 -1,00%
SDCC 11 340 -6,40%
SDSC 2 180 -0,90%
SEMC 1 455 1,03%
SGBC 39 000 -0,28%
SHEC 2 200 -0,23%
SIBC 8 950 0,45%
SICC 5 195 -1,83%
SIVC 2 210 7,28%
SLBC 39 100 -2,03%
SMBC 16 800 -3,99%
SNTS 30 900 0,00%
SOGC 8 195 -1,97%
SPHC 7 555 0,40%
STAC 3 200 -0,78%
STBC 24 105 0,39%
TTLC 2 990 6,79%
TTLS 4 300 0,82%
UNLC 53 735 6,41%
UNXC 1 440 7,46%
Notices
| Date | |||
|---|---|---|---|
| Reported trade | 02/13/2018 | Download | |
| Cancelled transaction | 02/12/2018 | Download | |
| Theoretical value - splitting of the Share - TOTAL CI | 02/09/2018 | Download | |
| Financial Ratings - African Solidarity Fund | 02/02/2018 | Download | |
| Floating listing companies on the BRVM | 02/02/2018 | Download | |
| Reported trade | 02/02/2018 | Download | |
| First listing - CRRH 5.95% 2017-2029 | 02/02/2018 | Download | |
| Reported trade | 02/01/2018 | Download | |
| Theoretical value - splitting of the Share - FILTISAC CI | 01/30/2018 | Download | |
| Minimum threshold for bought/sold | 01/29/2018 | Download |
Powered by 