Monday, 27 July, 2026 - 06:28
Session closed
ABJC 3 145 -1,10%
BICB 7 615 7,48%
BICC 28 300 2,91%
BNBC 1 985 -0,25%
BOAB 8 690 -1,09%
BOABF 7 150 0,00%
BOAC 10 160 2,00%
BOAM 5 500 -0,27%
BOAN 5 345 -0,84%
BOAS 7 745 3,50%
CABC 3 800 -3,68%
CBIBF 27 000 2,08%
CFAC 1 695 -0,88%
CIEC 5 390 -1,67%
ECOC 16 245 2,17%
ETIT 72 -2,67%
FTSC 1 970 0,76%
LNBB 4 305 -0,35%
NEIC 2 250 2,74%
NSBC 23 000 1,74%
NTLC 16 495 -0,03%
ONTBF 2 775 0,90%
ORAC 16 725 2,61%
ORGT 2 680 0,75%
PALC 8 850 -1,69%
PRSC 4 605 0,11%
SAFC 4 750 4,40%
SCRC 3 500 -0,14%
SDCC 11 900 -0,63%
SDSC 2 770 -0,36%
SEMC 1 490 -0,33%
SGBC 37 995 0,01%
SHEC 2 195 -0,68%
SIBC 8 900 2,89%
SICC 5 300 0,00%
SIVC 2 250 0,00%
SLBC 39 000 -1,25%
SMBC 16 000 0,00%
SNTS 30 900 -0,96%
SOGC 8 300 -0,96%
SPHC 7 480 1,60%
STAC 2 910 -3,17%
STBC 23 000 -0,92%
TTLC 2 995 -0,17%
TTLS 3 740 -1,32%
UNLC 52 000 0,00%
UNXC 1 850 1,09%
Notices
| Date | |||
|---|---|---|---|
| Reported trade | 02/13/2018 | Download | |
| Cancelled transaction | 02/12/2018 | Download | |
| Theoretical value - splitting of the Share - TOTAL CI | 02/09/2018 | Download | |
| Financial Ratings - African Solidarity Fund | 02/02/2018 | Download | |
| Floating listing companies on the BRVM | 02/02/2018 | Download | |
| Reported trade | 02/02/2018 | Download | |
| First listing - CRRH 5.95% 2017-2029 | 02/02/2018 | Download | |
| Reported trade | 02/01/2018 | Download | |
| Theoretical value - splitting of the Share - FILTISAC CI | 01/30/2018 | Download | |
| Minimum threshold for bought/sold | 01/29/2018 | Download |
Powered by 