Tuesday, 6 October, 2026 - 08:48
Session closed
ABJC 3 315 -5,71%
BBGC 9 195 2,22%
BICB 8 600 -1,99%
BICC 31 305 -7,38%
BNBC 1 805 -7,18%
BOAB 9 380 -0,69%
BOABF 7 900 -4,13%
BOAC 11 450 -1,31%
BOAM 6 100 -0,16%
BOAN 4 950 -1,01%
BOAS 8 290 -1,69%
CABC 3 350 -0,15%
CBIBF 31 500 -0,16%
CFAC 1 460 0,69%
CIEC 6 430 -0,78%
ECOC 16 755 -1,75%
ETIT 67 -2,99%
FTSC 1 850 -6,57%
LNBB 3 890 1,70%
NEIC 2 235 0,00%
NSBC 22 000 0,45%
NTLC 15 490 3,89%
ONTBF 2 900 1,03%
ORAC 19 900 -3,42%
ORGT 2 900 0,00%
PALC 8 350 0,06%
PRSC 3 900 -1,28%
SAFC 4 200 -4,22%
SCRC 2 800 1,45%
SDCC 12 980 -0,31%
SDSC 3 095 3,73%
SEMC 1 495 0,00%
SGBC 38 985 -2,53%
SHEC 2 215 -3,28%
SIBC 9 005 -1,47%
SICC 8 400 0,00%
SIVC 1 995 0,00%
SLBC 37 300 0,27%
SMBC 17 000 3,31%
SNTS 45 000 -0,04%
SOGC 7 620 -4,15%
SPHC 7 980 1,27%
STAC 2 200 0,00%
STBC 21 800 0,00%
TTLC 3 025 0,00%
TTLS 3 600 -2,70%
UNLC 47 600 -6,29%
UNXC 2 300 0,22%
Notices
| Date | |||
|---|---|---|---|
| Reported trade | 02/13/2018 | Download | |
| Cancelled transaction | 02/12/2018 | Download | |
| Theoretical value - splitting of the Share - TOTAL CI | 02/09/2018 | Download | |
| Financial Ratings - African Solidarity Fund | 02/02/2018 | Download | |
| Floating listing companies on the BRVM | 02/02/2018 | Download | |
| Reported trade | 02/02/2018 | Download | |
| First listing - CRRH 5.95% 2017-2029 | 02/02/2018 | Download | |
| Reported trade | 02/01/2018 | Download | |
| Theoretical value - splitting of the Share - FILTISAC CI | 01/30/2018 | Download | |
| Minimum threshold for bought/sold | 01/29/2018 | Download |
Powered by 