Monday, 19 May, 2025 - 16:53
Session closed
ABJC 1 600 -0,31%
BICB 5 450 -1,01%
BICC 15 500 0,00%
BNBC 1 145 7,01%
BOAB 4 750 -1,90%
BOABF 3 590 2,87%
BOAC 6 105 1,92%
BOAM 2 760 0,72%
BOAN 2 725 4,17%
BOAS 4 245 -1,06%
CABC 1 300 6,94%
CBIBF 10 000 -5,39%
CFAC 645 7,50%
CIEC 2 290 -0,22%
ECOC 11 100 1,67%
ETIT 16 0,00%
FTSC 3 985 -0,13%
LNBB 4 800 0,00%
NEIC 570 -0,87%
NSBC 8 610 -1,28%
NTLC 10 200 0,99%
ONTBF 2 390 0,00%
ORAC 15 490 0,00%
ORGT 1 685 -0,59%
PALC 6 985 0,00%
PRSC 2 205 1,81%
SAFC 720 2,86%
SCRC 995 0,00%
SDCC 6 200 0,00%
SDSC 1 490 0,67%
SEMC 700 0,00%
SGBC 21 990 -0,02%
SHEC 970 1,05%
SIBC 4 895 0,20%
SICC 3 500 0,00%
SIVC 550 3,77%
SLBC 15 000 0,00%
SMBC 8 410 0,06%
SNTS 26 600 0,00%
SOGC 6 995 1,97%
SPHC 6 190 -0,65%
STAC 610 -1,61%
STBC 16 930 7,49%
SVOC 2 395 0,00%
TTLC 2 395 0,00%
TTLS 2 410 0,21%
TTRC 490 0,00%
UNLC 10 500 0,00%
UNXC 575 -7,26%
Notices
| Date | |||
|---|---|---|---|
| BRVM : Reported trade | 02/22/2025 | Download | |
| FCTC CROISSANCE ATLANTIQUE 6.20 % 2024-2029 : First listing | 02/18/2025 | Download | |
| FCTC NSIA BANQUE 7 % 2020-2025 : Delisting | 02/11/2025 | Download | |
| STATE OF CÔTE D'IVOIRE : Public exchange offer | 02/07/2025 | Download | |
| TPCI (BASE RATE + SPREAD) % 2022-2029 : Setting the quarter interest rate | 02/07/2025 | Download | |
| SIB CÔTE D'IVOIRE: Listing of new shares | 02/04/2025 | Download | |
| FCTC CROISSANCE ATLANTIQUE 6.20 % 2024-2029 : First listing | 02/04/2025 | Download | |
| Transactions on File | 01/24/2025 | Download | |
| GSS BAOBAB 6.80 % 2024-2029 : First listing | 01/22/2025 | Download | |
| BRVM : Reported trade | 01/17/2025 | Download |
Powered by 