BRVM offers the possibility of receiving end of trading day market data in various formats.
The information available at the end of the trading day includes:
- Share prices of listed securities;
- Index values;
- Traded volumes and values.
Saturday, 7 November, 2026 - 16:46
Session closed
ABJC 3 395 0,15%
BBGC 9 600 -0,52%
BICB 8 100 0,00%
BICC 31 995 0,02%
BNBC 1 905 -3,81%
BOAB 9 495 -1,00%
BOABF 8 000 -0,50%
BOAC 11 960 0,29%
BOAM 5 890 0,00%
BOAN 5 000 0,00%
BOAS 8 380 -0,36%
CABC 2 750 4,10%
CBIBF 32 570 0,00%
CFAC 1 260 0,40%
CIEC 5 200 -1,89%
ECOC 16 100 3,45%
ETIT 60 1,69%
FTSC 1 715 2,08%
LNBB 3 935 3,96%
NEIC 1 850 0,82%
NSBC 17 545 -0,23%
NTLC 13 100 0,38%
ONTBF 2 990 1,34%
ORAC 21 100 -0,47%
ORGT 2 675 1,73%
PALC 8 000 7,31%
PRSC 3 650 -0,96%
SAFC 3 700 -1,32%
SCRC 1 720 -7,03%
SDCC 12 500 1,75%
SDSC 2 930 4,64%
SEMC 1 495 0,00%
SGBC 39 200 0,75%
SHEC 2 200 3,77%
SIBC 8 875 1,09%
SICC 8 400 0,00%
SIVC 1 700 -0,59%
SLBC 39 100 0,05%
SMBC 17 900 0,03%
SNTS 4 000 -1,23%
SOGC 7 700 -0,65%
SPHC 8 000 0,00%
STAC 1 950 5,41%
STBC 21 150 0,21%
TTLC 3 005 1,16%
TTLS 3 700 0,00%
UNLC 47 500 0,00%
UNXC 2 015 0,25%
Powered by 