BRVM offers the possibility of receiving end of trading day market data in various formats.
The information available at the end of the trading day includes:
- Share prices of listed securities;
- Index values;
- Traded volumes and values.
Monday, 21 September, 2026 - 16:42
Session closed
ABJC 3 930 0,51%
BICB 9 900 -1,09%
BICC 31 675 0,00%
BNBC 1 990 -0,75%
BOAB 9 500 -3,55%
BOABF 7 800 0,00%
BOAC 11 505 -1,74%
BOAM 6 280 -7,38%
BOAN 5 100 -2,80%
BOAS 7 890 -0,68%
CABC 3 390 -0,44%
CBIBF 33 600 -2,48%
CFAC 1 630 -1,84%
CIEC 6 750 4,19%
ECOC 16 995 0,03%
ETIT 70 0,00%
FTSC 2 090 -1,91%
LNBB 4 000 -1,96%
NEIC 2 385 -2,41%
NSBC 23 500 -4,08%
NTLC 15 500 -1,25%
ONTBF 3 000 3,45%
ORAC 21 000 -5,41%
ORGT 3 130 -2,34%
PALC 8 375 -0,48%
PRSC 4 305 0,00%
SAFC 4 610 -7,43%
SCRC 3 085 0,00%
SDCC 12 400 0,00%
SDSC 2 845 -3,78%
SEMC 1 495 0,00%
SGBC 38 000 -2,31%
SHEC 2 890 4,71%
SIBC 9 185 0,00%
SICC 8 400 0,00%
SIVC 2 030 -6,67%
SLBC 38 000 0,00%
SMBC 16 500 -2,94%
SNTS 42 000 -0,45%
SOGC 7 895 0,51%
SPHC 7 800 -0,64%
STAC 2 105 -7,47%
STBC 21 500 -2,05%
TTLC 3 160 0,00%
TTLS 3 850 -2,53%
UNLC 51 995 -0,74%
UNXC 2 370 0,43%
Powered by 