Skip to main content
Log in
Stock portfolio
FR
EN
PO
Monday, 23 June, 2025 - 08:49
Session closed
ABJC
2 075
-0,72%
BICB
5 595
0,09%
BICC
16 990
0,00%
BNBC
1 160
-2,52%
BOAB
4 565
-0,33%
BOABF
3 650
0,00%
BOAC
6 285
2,94%
BOAM
3 070
0,00%
BOAN
2 700
-0,19%
BOAS
4 150
0,00%
CABC
1 175
-2,08%
CBIBF
10 400
-1,06%
CFAC
655
-2,21%
CIEC
2 455
0,20%
ECOC
11 500
3,14%
ETIT
18
0,00%
FTSC
5 500
-1,26%
LNBB
4 740
1,05%
NEIC
585
-2,50%
NSBC
9 600
0,11%
NTLC
11 100
0,45%
ONTBF
2 650
1,96%
ORAC
15 500
0,65%
ORGT
1 610
-2,42%
PALC
8 000
-1,00%
PRSC
2 630
1,35%
SAFC
660
-4,35%
SCRC
970
2,65%
SDCC
6 290
0,00%
SDSC
1 655
3,44%
SEMC
700
0,00%
SGBC
24 610
0,00%
SHEC
1 075
0,00%
SIBC
4 800
0,00%
SICC
3 245
0,00%
SIVC
540
-0,91%
SLBC
18 400
-0,14%
SMBC
9 700
3,74%
SNTS
25 615
1,31%
SOGC
8 390
-1,29%
SPHC
6 900
1,45%
STAC
545
5,88%
STBC
17 995
0,03%
SVOC
2 395
0,00%
TTLC
2 575
0,00%
TTLS
2 725
0,92%
TTRC
490
0,00%
UNLC
12 400
3,59%
UNXC
600
1,69%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Asset Management Companies
SGP
Mali
Top 5
Price
Change
STAC
540
5,88%
SMBC
9 850
3,74%
UNLC
12 845
3,59%
SDSC
1 655
3,44%
ECOC
11 500
3,14%
Flop 5
Price
Change
SAFC
660
-4,35%
BNBC
1 160
-2,52%
NEIC
585
-2,50%
ORGT
1 610
-2,42%
CFAC
665
-2,21%
Market Activities
Value
1 655 198 250 FCFA
Equities Capitalization
12 070 845 047 826 FCFA
Bonds Capitalization
10 446 980 068 587 FCFA
BRVM-C
313,02
0,67%
BRVM-30
156,33
0,72%
BRVM-PRES
130,89
1,00%
Mali