Skip to main content
Log in
Stock portfolio
FR
EN
PO
Wednesday, 26 August, 2026 - 14:38
Session open
Deferred to 15 minutes
ABJC
3 700
1,39%
BICB
8 495
0,06%
BICC
28 600
1,75%
BNBC
2 120
7,29%
BOAB
10 200
3,60%
BOABF
8 600
7,50%
BOAC
12 985
-0,96%
BOAM
6 635
2,29%
BOAN
5 455
0,19%
BOAS
8 500
0,00%
CABC
3 510
-3,31%
CBIBF
29 020
1,34%
CFAC
1 750
-0,85%
CIEC
6 970
0,00%
ECOC
16 800
-0,77%
ETIT
67
-2,99%
FTSC
2 150
0,00%
LNBB
4 075
0,49%
NEIC
2 680
7,20%
NSBC
22 500
-0,44%
NTLC
16 900
0,00%
ONTBF
2 890
-0,17%
ORAC
21 200
-1,91%
ORGT
3 185
0,16%
PALC
9 240
-2,74%
PRSC
4 465
1,79%
SAFC
5 800
1,72%
SCRC
3 360
0,45%
SDCC
12 200
3,25%
SDSC
2 650
0,00%
SEMC
1 505
-3,23%
SGBC
38 985
0,00%
SHEC
2 455
-1,01%
SIBC
9 285
0,55%
SICC
7 995
-0,12%
SIVC
2 325
-0,63%
SLBC
37 550
0,53%
SMBC
17 380
3,45%
SNTS
36 500
0,00%
SOGC
8 250
-0,61%
SPHC
9 500
4,32%
STAC
2 595
-1,73%
STBC
22 900
-0,41%
TTLC
3 450
2,94%
TTLS
3 825
-1,30%
UNLC
54 000
3,45%
UNXC
2 495
-0,20%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Asset Management Companies
SGP
Mali
Top 5
Price
Change
BOABF
8 600
7,50%
BNBC
2 135
7,29%
NEIC
2 680
7,20%
SPHC
9 650
4,32%
BOAB
10 350
3,60%
Flop 5
Price
Change
CABC
3 500
-3,31%
SEMC
1 500
-3,23%
ETIT
65
-2,99%
PALC
9 240
-2,74%
ORAC
20 795
-1,91%
Market Activities
Value
3 380 936 597 FCFA
Equities Capitalization
20 435 293 794 865 FCFA
Bonds Capitalization
12 799 956 396 077 FCFA
BRVM-C
529,94
-0,02%
BRVM-30
255,71
-0,20%
BRVM-PRES
195,94
-0,25%
Mali