Stock portfolio

Monday, 2 October, 2023 - 21:44

Session closed
ABJC 1 290 3,20% 
BICC 6 895 0,00% 
BNBC 1 840 5,14% 
BOAB 6 250 0,48% 
BOABF 6 515 0,00% 
BOAC 6 200 0,00% 
BOAM 1 415 -2,41% 
BOAN 4 880 0,10% 
BOAS 3 275 -0,76% 
CABC 1 165 0,00% 
CBIBF 8 005 0,00% 
CFAC 845 0,00% 
CIEC 2 065 3,25% 
ECOC 6 625 -0,38% 
ETIT 19 0,00% 
FTSC 1 115 0,00% 
NEIC 640 -0,78% 
NSBC 6 310 -0,08% 
NTLC 8 695 -7,50% 
ONTBF 2 105 -4,32% 
ORAC 10 600 -0,90% 
ORGT 2 800 3,70% 
PALC 7 600 -0,46% 
PRSC 2 800 0,18% 
SAFC 645 0,78% 
SCRC 560 -1,75% 
SDCC 4 845 0,00% 
SDSC 1 590 -1,24% 
SEMC 700 0,00% 
SGBC 16 400 0,61% 
SHEC 785 -7,10% 
SIBC 5 395 0,00% 
SICC 5 005 0,00% 
SIVC 535 7,00% 
SLBC 90 000 -0,01% 
SMBC 9 150 -1,58% 
SNTS 16 300 -0,61% 
SOGC 3 695 7,26% 
SPHC 2 800 3,70% 
STAC 1 145 0,00% 
STBC 6 200 0,00% 
SVOC 2 395 0,00% 
TTLC 2 160 0,93% 
TTLS 2 895 6,83% 
TTRC 490 0,00% 
UNLC 5 300 0,00% 
UNXC 790 1,27% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Asset Management Companies
  3. SGP
  4. Togo
Top 5PriceChange
SOGC3 6957,26%
SIVC5357,00%
TTLS2 8956,83%
BNBC1 8405,14%
SPHC2 8003,70%
Flop 5PriceChange
NTLC8 695-7,50%
SHEC785-7,10%
ONTBF2 105-4,32%
BOAM1 415-2,41%
SCRC560-1,75%
Market Activities
Value2 723 916 491 FCFA
Equities Capitalization7 809 736 922 808 FCFA
Bonds Capitalization10 132 168 282 913 FCFA
BRVM-C209,92-0,32%
BRVM-30105,41-0,35%
BRVM-PRES103,14-0,64%

Togo

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo