COTE D'IVOIRE TELECOM

Stock portfolio

Tuesday, 24 June, 2025 - 04:43

Session closed

ABJC 1 920 -7,47%

BICB 5 600 -0,09%

BICC 17 000 -0,24%

BNBC 1 195 3,02%

BOAB 4 405 -2,20%

BOABF 3 750 2,74%

BOAC 6 295 -0,08%

BOAM 3 070 -0,33%

BOAN 2 695 -0,37%

BOAS 4 150 -0,24%

CABC 1 200 2,13%

CBIBF 10 290 0,53%

CFAC 655 -0,75%

CIEC 2 465 0,81%

ECOC 11 995 4,30%

ETIT 18 0,00%

FTSC 5 305 -3,55%

LNBB 4 800 -0,31%

NEIC 585 0,00%

NSBC 9 990 4,63%

NTLC 11 150 0,00%

ONTBF 2 405 -7,50%

ORAC 15 500 0,00%

ORGT 1 610 0,93%

PALC 7 995 0,88%

PRSC 2 520 -4,18%

SAFC 690 4,55%

SCRC 1 000 3,09%

SDCC 6 290 0,16%

SDSC 1 630 -1,51%

SEMC 700 0,00%

SGBC 24 610 0,00%

SHEC 1 090 0,00%

SIBC 4 900 2,08%

SICC 3 245 -0,15%

SIVC 545 -0,92%

SLBC 18 375 -1,82%

SMBC 9 850 -0,51%

SNTS 25 005 -1,73%

SOGC 8 380 0,72%

SPHC 7 150 2,86%

STAC 540 0,00%

STBC 17 510 -2,72%

SVOC 2 395 0,00%

TTLC 2 595 0,97%

TTLS 2 600 -3,64%

TTRC 490 0,00%

UNLC 12 845 0,08%

UNXC 590 -1,67%

Previous issues

Top 5	Price	Change
NSBC	9 940	4,63%
SAFC	690	4,55%
ECOC	11 995	4,30%
SCRC	1 000	3,09%
BNBC	1 195	3,02%

Flop 5	Price	Change
ONTBF	2 405	-7,50%
ABJC	1 920	-7,47%
PRSC	2 520	-4,18%
TTLS	2 650	-3,64%
FTSC	5 300	-3,55%

Market Activities
Value	1 313 712 148 FCFA
Equities Capitalization	12 047 092 868 691 FCFA
Bonds Capitalization	10 417 918 507 387 FCFA
BRVM-C	312,41	-0,19%
BRVM-30	156,12	-0,13%
BRVM-PRES	131,31	0,32%

No content available.

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor