COTE D'IVOIRE TELECOM

Stock portfolio

Monday, 14 July, 2025 - 08:55

Session closed

ABJC 1 690 3,03%

BICB 5 250 2,10%

BICC 16 500 1,38%

BNBC 1 325 4,74%

BOAB 4 340 3,09%

BOABF 3 500 -0,71%

BOAC 5 995 0,00%

BOAM 3 470 -0,29%

BOAN 2 580 -0,19%

BOAS 4 000 -3,37%

CABC 1 190 0,00%

CBIBF 10 000 1,00%

CFAC 655 -0,76%

CIEC 2 500 0,40%

ECOC 11 895 -0,04%

ETIT 16 0,00%

FTSC 4 395 -1,79%

LNBB 4 700 0,00%

NEIC 595 -0,84%

NSBC 9 600 -1,04%

NTLC 11 350 0,00%

ONTBF 2 650 1,51%

ORAC 14 200 0,71%

ORGT 1 640 0,00%

PALC 8 300 0,12%

PRSC 2 795 7,50%

SAFC 650 -6,47%

SCRC 995 0,00%

SDCC 6 000 0,83%

SDSC 1 425 2,15%

SEMC 700 0,00%

SGBC 25 000 0,02%

SHEC 1 040 0,48%

SIBC 5 195 5,59%

SICC 3 500 0,00%

SIVC 525 0,00%

SLBC 18 275 7,50%

SMBC 8 995 -1,61%

SNTS 25 100 -1,92%

SOGC 7 155 -6,35%

SPHC 6 500 0,00%

STAC 540 0,00%

STBC 18 510 0,49%

SVOC 2 395 0,00%

TTLC 2 620 1,53%

TTLS 2 535 -0,59%

TTRC 490 0,00%

UNLC 18 995 0,00%

UNXC 550 -4,35%

Previous issues

Top 5	Price	Change
PRSC	2 795	7,50%
SLBC	18 275	7,50%
SIBC	5 195	5,59%
BNBC	1 325	4,74%
BOAB	4 340	3,09%

Flop 5	Price	Change
SAFC	650	-6,47%
SOGC	7 155	-6,35%
UNXC	550	-4,35%
BOAS	4 010	-3,37%
SNTS	25 500	-1,92%

Market Activities
Value	840 445 475 FCFA
Equities Capitalization	11 795 522 315 572 FCFA
Bonds Capitalization	10 297 749 501 287 FCFA
BRVM-C	305,93	0,18%
BRVM-30	152,11	-0,08%
BRVM-PRES	130,36	-0,21%

No content available.

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor