Skip to main content
Log in
Stock portfolio
FR
EN
PO
Wednesday, 29 July, 2026 - 10:54
Session open
Deferred to 15 minutes
ABJC
3 100
0,00%
BICB
7 790
2,57%
BICC
28 880
0,00%
BNBC
1 875
0,00%
BOAB
8 520
0,94%
BOABF
7 145
-0,63%
BOAC
10 895
0,00%
BOAM
5 630
0,80%
BOAN
5 400
-0,93%
BOAS
7 945
0,63%
CABC
3 790
1,35%
CBIBF
27 205
0,02%
CFAC
1 660
0,00%
CIEC
5 375
-0,56%
ECOC
16 245
0,34%
ETIT
64
-7,25%
FTSC
1 950
1,28%
LNBB
4 350
0,00%
NEIC
2 280
-1,32%
NSBC
23 390
-0,60%
NTLC
16 550
0,30%
ONTBF
2 795
-1,61%
ORAC
16 725
0,00%
ORGT
2 955
7,45%
PALC
8 800
0,57%
PRSC
4 495
0,22%
SAFC
5 345
7,22%
SCRC
3 680
2,78%
SDCC
11 930
-0,25%
SDSC
2 640
-1,14%
SEMC
1 500
-0,67%
SGBC
37 950
1,32%
SHEC
2 150
0,00%
SIBC
9 290
1,65%
SICC
6 340
7,46%
SIVC
2 185
1,60%
SLBC
38 900
-1,52%
SMBC
16 000
-0,62%
SNTS
31 005
0,94%
SOGC
8 380
0,18%
SPHC
7 500
-0,27%
STAC
2 930
2,81%
STBC
23 000
-0,22%
TTLC
3 000
-0,17%
TTLS
3 650
-1,10%
UNLC
51 980
0,00%
UNXC
1 920
-2,56%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Asset Management Companies
SGP
Mali
Top 5
Price
Change
SICC
6 340
7,46%
ORGT
2 955
7,45%
SAFC
5 345
7,22%
STAC
2 930
2,81%
SCRC
3 700
2,78%
Flop 5
Price
Change
ETIT
64
-7,25%
UNXC
1 900
-2,56%
ONTBF
2 750
-1,61%
SLBC
38 900
-1,52%
NEIC
2 250
-1,32%
Market Activities
Value
799 371 001 FCFA
Equities Capitalization
18 580 576 832 763 FCFA
Bonds Capitalization
12 995 075 504 859 FCFA
BRVM-C
482,32
-0,08%
BRVM-30
229,71
-0,01%
BRVM-PRES
178,02
0,60%
Mali