Stock portfolio

Thursday, 15 October, 2026 - 17:27

Session closed
ABJC 3 150 -2,82% 
BBGC 10 400 0,91% 
BICB 8 380 0,24% 
BICC 31 480 -1,24% 
BNBC 1 760 -1,39% 
BOAB 9 305 -1,07% 
BOABF 8 045 -0,44% 
BOAC 11 380 0,00% 
BOAM 5 700 -4,92% 
BOAN 4 765 -2,50% 
BOAS 8 135 0,12% 
CABC 3 060 -0,33% 
CBIBF 31 430 1,64% 
CFAC 1 350 -4,93% 
CIEC 5 950 -0,83% 
ECOC 15 905 0,60% 
ETIT 65 -1,52% 
FTSC 1 800 -2,70% 
LNBB 4 050 0,74% 
NEIC 2 155 -0,70% 
NSBC 20 900 -0,48% 
NTLC 15 500 1,11% 
ONTBF 2 900 -4,76% 
ORAC 21 500 4,85% 
ORGT 2 810 0,00% 
PALC 7 680 -0,26% 
PRSC 4 285 -2,19% 
SAFC 3 910 -4,18% 
SCRC 2 305 -3,70% 
SDCC 12 990 3,88% 
SDSC 3 050 -1,13% 
SEMC 1 495 0,00% 
SGBC 39 000 -0,01% 
SHEC 2 225 -0,45% 
SIBC 8 800 1,14% 
SICC 8 400 0,00% 
SIVC 1 800 -3,24% 
SLBC 38 200 0,76% 
SMBC 15 500 0,00% 
SNTS 43 850 -1,79% 
SOGC 7 700 -1,03% 
SPHC 7 800 3,24% 
STAC 1 900 -4,75% 
STBC 21 140 0,28% 
TTLC 3 000 -3,23% 
TTLS 3 715 -0,40% 
UNLC 44 410 0,00% 
UNXC 2 140 1,40% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Issuers
  3. Listed companies
  4. All
Top 5PriceChange
ORAC21 5004,85%
SDCC12 9853,88%
SPHC7 8003,24%
CBIBF31 0001,64%
UNXC2 1801,40%
Flop 5PriceChange
CFAC1 350-4,93%
BOAM5 700-4,92%
ONTBF2 900-4,76%
STAC1 905-4,75%
SAFC3 900-4,18%
Market Activities
Value2 847 918 510 FCFA
Equities Capitalization21 084 742 131 710 FCFA
Bonds Capitalization13 506 436 773 335 FCFA
BRVM-C537,670,19%
BRVM-30260,320,22%
BRVM-PRES200,130,67%

All

Compagnie Ivoirienne d'Electricité (CIE CI)
Avenue Christiani - Treichville, 01
6923 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 23 30 00
(225) 27 21 23 30 60
http://www.cie.ci
CORIS Bank International
1242 Avenue du Dr KWAME N’Krumah
01 BP 6585 Ouagadougou 01
(226) 25 49 10 00
(226) 25 33 52 27
Coris Bank International
ECOBANK CI
Abidjan Plateau, Avenue Houdaille, Immeuble Ecobank
01 BP 4107 Abidjan 01
(225) 27 20 21 88 16
ECOBANK CI
Ecobank Transnational Incorporated (ETI)
2365, boulevard du Mono B.P. 3261, Lomé – Togo
3261 Lomé, TOGO
(228) 22 21 51 19
ETI
ERIUM Côte d'Ivoire
Zone Industrielle, Vridi, Rue Sylvestre L14
01 BP 1753 Abidjan 01, CÔTE D'IVOIRE
(225) 27 21 21 44 76 / 07 01 64 64 51
ERIUM Côte d'Ivoire
Filature, Tissage, Sacs de Côte d'Ivoire (FILTISAC)
KM8 - Route d'Adzopé
3962 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 20 30 46 00
(225) 27 20 30 46 46
FILTISAC
Huilerie-Savonnerie Lipochimie (UNILEVER)
Boulevard de Vridi
1551 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 24 68 14
Moov Africa Burkina Faso
705 Avenue de la nation
10 000 Ouagadougou 01, BURKINA FASO
(226) 50-30-18-69
Moov Africa Burkina Faso
NESTLE Côte d'Ivoire
Cocody Rue du Lycée Technique
1840 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 22 44 43 43
Nouvelles Editions Ivoiriennes - Centre d'Editions et de Diffussion Africaines de Côte d'Ivoire (NEI)
1 Boulevard de Marseille
1818 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 21 64 70
(225) 27 21 21 64 86

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo