Stock portfolio

Wednesday, 12 November, 2025 - 08:55

Session closed
ABJC 2 370 -0,42% 
BICB 4 900 -4,77% 
BICC 20 000 0,50% 
BNBC 1 315 4,37% 
BOAB 5 100 -0,78% 
BOABF 3 550 1,58% 
BOAC 7 050 1,91% 
BOAM 3 800 0,40% 
BOAN 2 545 0,00% 
BOAS 5 295 0,09% 
CABC 2 200 7,32% 
CBIBF 9 985 0,00% 
CFAC 1 565 7,19% 
CIEC 2 615 -0,19% 
ECOC 15 500 0,00% 
ETIT 23 0,00% 
FTSC 2 525 7,40% 
LNBB 3 825 1,83% 
NEIC 990 6,38% 
NSBC 11 795 0,00% 
NTLC 11 000 -0,45% 
ONTBF 2 495 3,74% 
ORAC 14 600 2,78% 
ORGT 2 645 -0,19% 
PALC 8 210 -1,18% 
PRSC 3 640 -0,14% 
SAFC 2 620 7,38% 
SCRC 1 070 -2,73% 
SDCC 6 000 1,67% 
SDSC 1 685 0,00% 
SEMC 700 0,00% 
SGBC 26 905 -0,02% 
SHEC 1 230 0,81% 
SIBC 5 600 0,71% 
SICC 3 325 -7,38% 
SIVC 700 0,71% 
SLBC 25 000 -1,20% 
SMBC 9 795 -0,05% 
SNTS 25 900 -1,16% 
SOGC 8 000 -0,31% 
SPHC 7 490 -0,07% 
STAC 1 080 3,35% 
STBC 19 500 0,00% 
TTLC 2 335 -0,43% 
TTLS 2 490 0,00% 
UNLC 24 830 7,49% 
UNXC 1 575 -5,06% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Issuers
  3. Listed companies
  4. Togo
Top 5PriceChange
UNLC24 8307,49%
FTSC2 5407,40%
SAFC2 6207,38%
CABC2 2007,32%
CFAC1 5657,19%
Flop 5PriceChange
SICC3 325-7,38%
UNXC1 595-5,06%
BICB4 995-4,77%
SCRC1 070-2,73%
SLBC24 700-1,20%
Market Activities
Value2 524 041 781 FCFA
Equities Capitalization13 018 090 139 051 FCFA
Bonds Capitalization10 714 650 482 263 FCFA
BRVM-C337,640,51%
BRVM-30164,290,44%
BRVM-PRES140,620,23%

Togo

Ecobank Transnational Incorporated (ETI)
2365, boulevard du Mono B.P. 3261, Lomé – Togo
3261 Lomé, TOGO
(228) 22 21 51 19
ETI
Oragroup SA
Rue des Plantains, Lomé
392
(228) 22 20 48 51
Oragroup SA

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo