Skip to main content
Log in
Stock portfolio
FR
EN
PO
Wednesday, 23 September, 2026 - 12:14
Session open
Deferred to 15 minutes
ABJC
3 955
-0,13%
BICB
8 560
-7,46%
BICC
30 000
-4,67%
BNBC
1 895
0,00%
BOAB
8 605
-5,39%
BOABF
7 010
-4,79%
BOAC
10 750
-7,46%
BOAM
5 470
-7,45%
BOAN
4 555
-7,14%
BOAS
7 805
-2,38%
CABC
3 205
0,16%
CBIBF
28 675
-7,50%
CFAC
1 540
-3,75%
CIEC
6 205
-1,59%
ECOC
17 145
-0,85%
ETIT
67
-2,90%
FTSC
2 025
6,02%
LNBB
3 995
-0,12%
NEIC
2 130
-7,39%
NSBC
21 010
-7,49%
NTLC
15 200
-1,38%
ONTBF
2 805
-3,28%
ORAC
20 440
-1,26%
ORGT
2 800
-7,50%
PALC
8 005
-2,44%
PRSC
4 100
-2,38%
SAFC
3 980
-7,44%
SCRC
2 705
-7,06%
SDCC
12 050
-1,33%
SDSC
2 700
-4,93%
SEMC
1 495
0,00%
SGBC
38 495
-0,77%
SHEC
2 475
-7,48%
SIBC
8 900
-2,01%
SICC
8 400
0,00%
SIVC
2 000
0,00%
SLBC
37 000
-2,61%
SMBC
15 000
-6,92%
SNTS
41 985
-0,26%
SOGC
7 600
-3,85%
SPHC
7 520
-2,60%
STAC
2 105
-0,47%
STBC
21 400
-1,87%
TTLC
3 050
-0,16%
TTLS
3 850
0,92%
UNLC
49 000
-5,76%
UNXC
2 250
-5,16%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Issuers
Listed companies
Mali
Top 5
Price
Change
FTSC
2 025
6,02%
TTLS
3 850
0,92%
CABC
3 205
0,16%
Flop 5
Price
Change
CBIBF
28 675
-7,50%
ORGT
2 775
-7,50%
NSBC
20 815
-7,49%
SHEC
2 475
-7,48%
BICB
8 560
-7,46%
Market Activities
Value
1 246 133 798 FCFA
Equities Capitalization
20 116 555 289 569 FCFA
Bonds Capitalization
12 999 477 872 096 FCFA
BRVM-C
521,22
-2,74%
BRVM-30
252,85
-2,63%
BRVM-PRES
196,32
-1,12%
Mali
BANK OF AFRICA Mali
418, Avenue de la Marne
2249 – Bozola – Bamako – MALI
information@boamali.com
(223) 20 70 05 00 /44 97 59 00
(223) 20 70 05 60
BOA MALI