Stock portfolio

Sunday, 15 February, 2026 - 02:42

Session closed
ABJC 3 080 -0,32% 
BICB 4 960 0,81% 
BICC 20 000 -0,02% 
BNBC 1 575 -0,63% 
BOAB 6 980 -1,15% 
BOABF 4 590 0,44% 
BOAC 7 400 0,00% 
BOAM 4 300 1,05% 
BOAN 2 550 -1,96% 
BOAS 5 890 1,10% 
CABC 3 440 -7,43% 
CBIBF 12 100 -0,83% 
CFAC 1 555 -1,57% 
CIEC 2 650 1,51% 
ECOC 16 800 0,60% 
ETIT 29 7,41% 
FTSC 2 260 -0,22% 
LNBB 3 900 -2,50% 
NEIC 1 320 -1,52% 
NSBC 13 950 0,22% 
NTLC 11 575 1,94% 
ONTBF 2 630 -2,95% 
ORAC 15 100 0,00% 
ORGT 3 020 2,37% 
PALC 8 950 0,56% 
PRSC 4 180 -4,67% 
SAFC 3 940 1,27% 
SCRC 1 425 4,00% 
SDCC 6 300 1,59% 
SDSC 1 720 0,29% 
SEMC 2 330 -7,36% 
SGBC 31 000 0,97% 
SHEC 1 690 -1,16% 
SIBC 6 850 -0,29% 
SICC 4 190 7,44% 
SIVC 2 445 -7,39% 
SLBC 30 650 1,21% 
SMBC 12 770 7,49% 
SNTS 27 995 2,57% 
SOGC 8 295 0,06% 
SPHC 7 600 1,32% 
STAC 1 675 -1,76% 
STBC 19 800 0,73% 
TTLC 2 450 0,82% 
TTLS 2 730 0,73% 
UNLC 80 000 5,53% 
UNXC 2 200 4,27% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Issuers
  3. Listed companies
  4. All
Top 5PriceChange
SMBC12 7707,49%
SICC4 1907,44%
ETIT297,41%
UNLC80 0005,53%
UNXC2 2004,27%
Flop 5PriceChange
CABC3 425-7,43%
SIVC2 445-7,39%
SEMC2 330-7,36%
PRSC4 185-4,67%
ONTBF2 630-2,95%
Market Activities
Value1 683 256 970 FCFA
Equities Capitalization14 949 311 280 468 FCFA
Bonds Capitalization11 493 417 692 484 FCFA
BRVM-C387,731,16%
BRVM-30180,411,08%
BRVM-PRES155,310,91%

All

Compagnie Ivoirienne d'Electricité (CIE CI)
Avenue Christiani - Treichville, 01
6923 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 23 30 00
(225) 27 21 23 30 60
http://www.cie.ci
CORIS Bank International
1242 Avenue du Dr KWAME N’Krumah
01 BP 6585 Ouagadougou 01
(226) 25 49 10 00
(226) 25 33 52 27
Coris Bank International
ECOBANK CI
Abidjan Plateau, Avenue Houdaille, Immeuble Ecobank
01 BP 4107 Abidjan 01
(225) 27 20 21 88 16
ECOBANK CI
Ecobank Transnational Incorporated (ETI)
2365, boulevard du Mono B.P. 3261, Lomé – Togo
3261 Lomé, TOGO
(228) 22 21 51 19
ETI
ERIUM Côte d'Ivoire
Zone Industrielle, Vridi, Rue Sylvestre L14
01 BP 1753 Abidjan 01, CÔTE D'IVOIRE
(225) 27 21 21 44 76 / 07 01 64 64 51
ERIUM Côte d'Ivoire
Filature, Tissage, Sacs de Côte d'Ivoire (FILTISAC)
KM8 - Route d'Adzopé
3962 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 20 30 46 00
(225) 27 20 30 46 46
FILTISAC
Huilerie-Savonnerie Lipochimie (UNILEVER)
Boulevard de Vridi
1551 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 24 68 14
Moov Africa Burkina Faso
705 Avenue de la nation
10 000 Ouagadougou 01, BURKINA FASO
(226) 50-30-18-69
Moov Africa Burkina Faso
NESTLE Côte d'Ivoire
Cocody Rue du Lycée Technique
1840 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 22 44 43 43
Nouvelles Editions Ivoiriennes - Centre d'Editions et de Diffussion Africaines de Côte d'Ivoire (NEI)
1 Boulevard de Marseille
1818 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 21 64 70
(225) 27 21 21 64 86

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo