Stock portfolio

Thursday, 24 September, 2026 - 19:17

Session closed
ABJC 3 795 -3,31% 
BBGC 7 255 0,00% 
BICB 7 920 -7,48% 
BICC 30 000 2,54% 
BNBC 1 890 0,00% 
BOAB 8 790 1,82% 
BOABF 7 950 7,43% 
BOAC 11 470 6,20% 
BOAM 5 850 7,50% 
BOAN 4 760 5,05% 
BOAS 7 650 1,44% 
CABC 3 200 0,31% 
CBIBF 30 000 5,67% 
CFAC 1 515 4,05% 
CIEC 6 150 -0,89% 
ECOC 16 800 -1,19% 
ETIT 67 6,25% 
FTSC 2 000 0,00% 
LNBB 3 975 7,43% 
NEIC 2 395 -0,21% 
NSBC 21 880 5,12% 
NTLC 14 500 0,00% 
ONTBF 2 800 -1,43% 
ORAC 21 500 5,15% 
ORGT 2 885 3,04% 
PALC 8 150 -0,56% 
PRSC 4 100 -2,86% 
SAFC 3 980 0,50% 
SCRC 2 890 7,43% 
SDCC 11 900 6,67% 
SDSC 2 800 0,00% 
SEMC 1 495 0,00% 
SGBC 38 760 2,15% 
SHEC 2 460 0,00% 
SIBC 9 000 4,58% 
SICC 8 400 0,00% 
SIVC 2 090 4,50% 
SLBC 37 880 -0,22% 
SMBC 14 525 0,00% 
SNTS 41 800 2,17% 
SOGC 7 650 6,10% 
SPHC 7 690 2,00% 
STAC 2 250 7,14% 
STBC 21 450 2,90% 
TTLC 3 050 2,18% 
TTLS 3 815 -0,13% 
UNLC 51 000 4,08% 
UNXC 2 200 0,00% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Issuers
  3. Listed companies
  4. All
Top 5PriceChange
BOAM5 8807,50%
SCRC2 8907,43%
BOABF7 9507,43%
LNBB3 9757,43%
STAC2 2507,14%
Flop 5PriceChange
BICB7 920-7,48%
ABJC3 800-3,31%
PRSC4 080-2,86%
ONTBF2 760-1,43%
ECOC16 600-1,19%
Market Activities
Value4 722 060 399 FCFA
Equities Capitalization20 847 889 345 921 FCFA
Bonds Capitalization13 003 143 817 020 FCFA
BRVM-C531,632,97%
BRVM-30258,183,19%
BRVM-PRES197,742,36%

All

Compagnie Ivoirienne d'Electricité (CIE CI)
Avenue Christiani - Treichville, 01
6923 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 23 30 00
(225) 27 21 23 30 60
http://www.cie.ci
CORIS Bank International
1242 Avenue du Dr KWAME N’Krumah
01 BP 6585 Ouagadougou 01
(226) 25 49 10 00
(226) 25 33 52 27
Coris Bank International
ECOBANK CI
Abidjan Plateau, Avenue Houdaille, Immeuble Ecobank
01 BP 4107 Abidjan 01
(225) 27 20 21 88 16
ECOBANK CI
Ecobank Transnational Incorporated (ETI)
2365, boulevard du Mono B.P. 3261, Lomé – Togo
3261 Lomé, TOGO
(228) 22 21 51 19
ETI
ERIUM Côte d'Ivoire
Zone Industrielle, Vridi, Rue Sylvestre L14
01 BP 1753 Abidjan 01, CÔTE D'IVOIRE
(225) 27 21 21 44 76 / 07 01 64 64 51
ERIUM Côte d'Ivoire
Filature, Tissage, Sacs de Côte d'Ivoire (FILTISAC)
KM8 - Route d'Adzopé
3962 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 20 30 46 00
(225) 27 20 30 46 46
FILTISAC
Huilerie-Savonnerie Lipochimie (UNILEVER)
Boulevard de Vridi
1551 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 24 68 14
Moov Africa Burkina Faso
705 Avenue de la nation
10 000 Ouagadougou 01, BURKINA FASO
(226) 50-30-18-69
Moov Africa Burkina Faso
NESTLE Côte d'Ivoire
Cocody Rue du Lycée Technique
1840 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 22 44 43 43
Nouvelles Editions Ivoiriennes - Centre d'Editions et de Diffussion Africaines de Côte d'Ivoire (NEI)
1 Boulevard de Marseille
1818 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 21 64 70
(225) 27 21 21 64 86

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo