Skip to main content
Log in
Stock portfolio
FR
EN
PO
Saturday, 7 December, 2024 - 04:25
Session closed
ABJC
1 950
5,98%
BICC
13 500
0,00%
BNBC
1 160
-0,86%
BOAB
3 400
3,66%
BOABF
2 910
0,00%
BOAC
4 600
0,00%
BOAM
2 000
0,25%
BOAN
2 690
0,00%
BOAS
3 400
6,58%
CABC
1 150
0,00%
CBIBF
9 980
0,30%
CFAC
605
1,65%
CIEC
2 105
1,90%
ECOC
8 800
3,84%
ETIT
16
0,00%
FTSC
1 805
-1,90%
NEIC
770
0,00%
NSBC
7 405
0,47%
NTLC
7 975
-0,31%
ONTBF
2 300
1,74%
ORAC
17 500
0,00%
ORGT
1 780
-0,28%
PALC
4 525
-0,11%
PRSC
1 940
0,00%
SAFC
700
0,00%
SCRC
840
-1,79%
SDCC
5 695
-1,67%
SDSC
1 400
0,00%
SEMC
700
0,00%
SGBC
19 600
-1,02%
SHEC
900
0,00%
SIBC
3 640
0,00%
SICC
3 705
0,00%
SIVC
515
3,00%
SLBC
14 995
7,49%
SMBC
9 510
0,95%
SNTS
23 850
0,00%
SOGC
4 650
-1,47%
SPHC
4 200
0,00%
STAC
535
0,00%
STBC
7 295
-0,96%
SVOC
2 395
0,00%
TTLC
2 380
-0,42%
TTLS
2 255
-0,22%
TTRC
490
0,00%
UNLC
7 850
0,00%
UNXC
405
-4,76%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Issuers
Bond issuers
Guinee Bissau
Top 5
Price
Change
SLBC
14 995
7,49%
BOAS
3 400
6,58%
ABJC
1 950
5,98%
ECOC
8 925
3,84%
BOAB
3 400
3,66%
Flop 5
Price
Change
UNXC
400
-4,76%
FTSC
1 805
-1,90%
SCRC
825
-1,79%
SDCC
5 600
-1,67%
SOGC
4 695
-1,47%
Market Activities
Value
53 665 170 988 FCFA
Equities Capitalization
9 959 376 822 702 FCFA
Bonds Capitalization
10 358 896 459 634 FCFA
BRVM-C
275,40
0,46%
BRVM-30
137,69
0,31%
BRVM-PRES
111,67
-0,13%
Guinee Bissau