Skip to main content
Log in
Stock portfolio
FR
EN
PO
Wednesday, 23 September, 2026 - 16:18
Session closed
ABJC
3 955
-0,63%
BICB
8 560
-7,46%
BICC
29 790
-4,82%
BNBC
1 900
-0,53%
BOAB
8 800
-3,35%
BOABF
7 350
-0,07%
BOAC
10 990
-5,26%
BOAM
5 470
-7,45%
BOAN
4 555
-7,14%
BOAS
7 750
-4,26%
CABC
3 200
-0,31%
CBIBF
28 675
-7,50%
CFAC
1 480
-7,50%
CIEC
6 205
-1,51%
ECOC
16 800
-2,01%
ETIT
65
-7,25%
FTSC
2 025
4,71%
LNBB
3 700
-7,50%
NEIC
2 405
4,57%
NSBC
21 010
-7,49%
NTLC
14 500
-4,61%
ONTBF
2 805
-3,45%
ORAC
20 000
-1,45%
ORGT
2 800
-6,67%
PALC
8 000
-1,22%
PRSC
4 200
0,00%
SAFC
3 980
-7,44%
SCRC
2 705
-7,40%
SDCC
11 160
-7,42%
SDSC
2 800
-1,41%
SEMC
1 495
0,00%
SGBC
37 500
-1,32%
SHEC
2 475
-7,48%
SIBC
8 600
-7,35%
SICC
8 400
0,00%
SIVC
2 000
0,00%
SLBC
37 885
-0,30%
SMBC
15 000
-7,48%
SNTS
41 015
-2,35%
SOGC
7 250
-6,41%
SPHC
7 520
-2,60%
STAC
2 105
-0,71%
STBC
20 895
-2,36%
TTLC
2 985
-2,13%
TTLS
3 800
-0,39%
UNLC
49 000
-5,76%
UNXC
2 160
-5,38%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Issuers
Bond issuers
Togo
Top 5
Price
Change
FTSC
2 000
4,71%
NEIC
2 405
4,57%
Flop 5
Price
Change
CFAC
1 480
-7,50%
CBIBF
28 675
-7,50%
LNBB
3 700
-7,50%
NSBC
20 815
-7,49%
SMBC
14 710
-7,48%
Market Activities
Value
2 364 224 530 FCFA
Equities Capitalization
19 908 815 789 233 FCFA
Bonds Capitalization
12 999 477 872 096 FCFA
BRVM-C
516,29
-3,66%
BRVM-30
250,21
-3,65%
BRVM-PRES
193,18
-2,70%
Togo
Banque d'Investissement et de Développement de la CEDEAO
128 Boulevard du 13 janvier
2704 Lomé Togo
BOAD
68, Avenue de la Libération Lomé - Togo
Caisse Régionale de Refinancement Hypothécaire
68, avenue de la Libération
1172 Lomé, TOGO
ORAGROUP
Agence principale: Place de l’Indépendance, Angle Avenue des Nîmes et Nicolas Grunitzky
65 Lomé - Togo
Oragroup SA
Rue des Plantains, Lomé
392