Stock portfolio

Friday, 12 December, 2025 - 21:46

Session closed
ABJC 2 850 7,34% 
BICB 4 950 0,91% 
BICC 19 650 0,76% 
BNBC 1 360 -0,37% 
BOAB 5 950 2,76% 
BOABF 4 045 -0,74% 
BOAC 7 185 -0,14% 
BOAM 4 180 1,56% 
BOAN 2 480 0,81% 
BOAS 5 485 -0,18% 
CABC 2 300 4,55% 
CBIBF 10 650 1,31% 
CFAC 1 425 -5,94% 
CIEC 2 500 0,00% 
ECOC 15 210 -3,73% 
ETIT 22 0,00% 
FTSC 2 270 1,10% 
LNBB 3 865 -0,13% 
NEIC 945 0,00% 
NSBC 11 980 -0,08% 
NTLC 11 250 0,36% 
ONTBF 2 525 -0,79% 
ORAC 15 150 -0,33% 
ORGT 2 580 2,19% 
PALC 8 000 -0,06% 
PRSC 3 855 -0,13% 
SAFC 3 240 -6,09% 
SCRC 1 000 -3,85% 
SDCC 6 100 0,16% 
SDSC 1 460 -0,34% 
SEMC 700 0,00% 
SGBC 28 895 -0,34% 
SHEC 1 550 0,00% 
SIBC 5 700 0,00% 
SICC 3 640 -1,10% 
SIVC 1 080 7,46% 
SLBC 26 700 2,20% 
SMBC 9 500 -1,55% 
SNTS 25 600 2,00% 
SOGC 7 850 -0,06% 
SPHC 7 845 -0,06% 
STAC 1 075 -2,73% 
STBC 19 495 0,03% 
TTLC 2 390 0,21% 
TTLS 2 550 0,39% 
UNLC 43 200 -0,47% 
UNXC 1 440 -0,69% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Issuers
  3. Listed companies
  4. Cote d'Ivoire
Top 5PriceChange
SIVC1 0807,46%
ABJC2 8507,34%
CABC2 3004,55%
BOAB5 9652,76%
SLBC26 7002,20%
Flop 5PriceChange
SAFC3 240-6,09%
CFAC1 425-5,94%
SCRC1 000-3,85%
ECOC15 210-3,73%
STAC1 070-2,73%
Market Activities
Value3 711 211 909 FCFA
Equities Capitalization13 410 063 777 804 FCFA
Bonds Capitalization11 433 392 341 639 FCFA
BRVM-C347,810,13%
BRVM-30166,650,01%
BRVM-PRES143,30-0,59%

Cote d'Ivoire

TOTAL Côte d'Ivoire (TOTAL Côte d’Ivoire)
Immeuble Rive Gauche 100, rue des brasseurs - Zone 3
336 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 22 23 23/24
(225) 27 21 22 23 69/70
TotalEnergies Marketing Côte d’Ivoire
Tractafric Motors Côte d'Ivoire
Km 4 -Boulevard de Marseille Zone 3 Abidjan
1272 Abidjan 01, CÔTE D'IVOIRE
225) 27 21 75 03 00/40
(225) 27 21 75 03 45
TRACTAFRIC MOTORS CI
UNIWAX
Yopougon-Gare
3994 Abidjan 01, CÔTE D'IVOIRE
(225) 27 23 46 64 15
(225) 27 23 46 69 42
UNIWAX
VIVO ENERGY Côte d'Ivoire
Rue des Pétroliers
378 ABIDJAN 15, CÔTE D'IVOIRE
(225) 27 21 27 53 19 / 27 21 27 24 99
VIVO ENERGY CI

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo