Côte d'Ivoire | Page 4 | BRVM - Bourse Régionale des Valeurs Mobilières

Stock portfolio

Saturday, 24 October, 2026 - 07:50

Session closed

ABJC 3 150 0,65%

BBGC 10 000 2,04%

BICB 8 500 1,06%

BICC 31 100 0,97%

BNBC 1 750 -2,23%

BOAB 9 025 -0,28%

BOABF 7 710 -0,52%

BOAC 11 220 -0,18%

BOAM 5 500 -3,42%

BOAN 4 785 3,19%

BOAS 8 150 0,00%

CABC 3 050 0,34%

CBIBF 30 900 0,00%

CFAC 1 435 0,00%

CIEC 4 905 -0,41%

ECOC 16 395 2,70%

ETIT 63 0,00%

FTSC 1 795 -0,28%

LNBB 4 000 2,56%

NEIC 2 130 0,23%

NSBC 20 700 0,00%

NTLC 13 900 -4,34%

ONTBF 3 060 -0,49%

ORAC 20 500 0,55%

ORGT 2 800 -1,07%

PALC 7 200 -4,00%

PRSC 3 800 -1,04%

SAFC 3 800 1,44%

SCRC 2 345 3,26%

SDCC 12 470 6,03%

SDSC 3 010 1,69%

SEMC 1 495 0,00%

SGBC 38 900 0,13%

SHEC 2 190 -0,46%

SIBC 8 700 2,21%

SICC 8 400 0,00%

SIVC 1 700 0,00%

SLBC 39 000 -1,01%

SMBC 14 900 2,88%

SNTS 43 395 4,40%

SOGC 7 600 0,00%

SPHC 8 000 4,99%

STAC 1 900 -1,81%

STBC 21 300 -0,47%

TTLC 2 900 -0,17%

TTLS 3 600 -3,79%

UNLC 48 000 7,47%

UNXC 2 090 2,44%

Previous issues

Top 5	Price	Change
UNLC	48 360	7,47%
SDCC	12 300	6,03%
SPHC	8 000	4,99%
SNTS	43 850	4,40%
SCRC	2 375	3,26%

Flop 5	Price	Change
NTLC	13 900	-4,34%
PALC	7 200	-4,00%
TTLS	3 550	-3,79%
BOAM	5 500	-3,42%
BNBC	1 750	-2,23%

Market Activities
Value	2 782 756 326 FCFA
Equities Capitalization	20 750 418 439 803 FCFA
Bonds Capitalization	13 467 470 170 401 FCFA
BRVM-C	529,14	1,37%
BRVM-30	256,35	1,38%
BRVM-PRES	196,59	1,60%

TOTAL Côte d'Ivoire (TOTAL Côte d’Ivoire)

Immeuble Rive Gauche 100, rue des brasseurs - Zone 3

336 ABIDJAN 01, CÔTE D'IVOIRE

service.clients@total.ci

(225) 27 21 22 23 23/24

(225) 27 21 22 23 69/70

TotalEnergies Marketing Côte d’Ivoire

Tractafric Motors Côte d'Ivoire

Km 4 -Boulevard de Marseille Zone 3 Abidjan

1272 Abidjan 01, CÔTE D'IVOIRE

courrier.tmci@tractafrictmc.com

225) 27 21 75 03 00/40

(225) 27 21 75 03 45

TRACTAFRIC MOTORS CI

UNIWAX

Yopougon-Gare

3994 Abidjan 01, CÔTE D'IVOIRE

info@uniwax.com

(225) 27 23 46 64 15

(225) 27 23 46 69 42

UNIWAX

VIVO ENERGY Côte d'Ivoire

Rue des Pétroliers

378 ABIDJAN 15, CÔTE D'IVOIRE

(225) 27 21 75 27 27

(225) 27 21 27 53 19 / 27 21 27 24 99

VIVO ENERGY CI

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Cote d'Ivoire

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor