BANK OF AFRICA CI

Stock portfolio

Sunday, 7 December, 2025 - 19:18

Session closed

ABJC 2 535 0,39%

BICB 5 090 -3,29%

BICC 19 995 -0,23%

BNBC 1 450 7,41%

BOAB 5 750 7,50%

BOABF 3 985 0,13%

BOAC 7 195 0,07%

BOAM 4 200 3,33%

BOAN 2 495 -0,20%

BOAS 5 490 -1,91%

CABC 2 230 -1,79%

CBIBF 10 790 2,76%

CFAC 1 735 0,00%

CIEC 2 500 0,00%

ECOC 16 000 -3,61%

ETIT 22 0,00%

FTSC 2 300 -0,22%

LNBB 3 825 1,57%

NEIC 950 0,00%

NSBC 11 985 0,00%

NTLC 11 495 -0,39%

ONTBF 2 500 0,00%

ORAC 15 200 0,00%

ORGT 2 580 -3,47%

PALC 7 995 1,31%

PRSC 3 895 -0,13%

SAFC 3 250 -0,31%

SCRC 995 0,00%

SDCC 6 100 0,00%

SDSC 1 450 -0,34%

SEMC 700 0,00%

SGBC 30 000 0,17%

SHEC 1 565 -1,60%

SIBC 5 795 0,09%

SICC 3 390 0,00%

SIVC 750 7,09%

SLBC 28 000 0,00%

SMBC 9 500 -2,96%

SNTS 25 700 0,39%

SOGC 7 860 -1,65%

SPHC 7 875 -0,76%

STAC 1 260 6,78%

STBC 19 490 0,05%

TTLC 2 365 0,21%

TTLS 2 500 -0,40%

UNLC 43 390 0,00%

UNXC 1 380 0,00%

Previous issues

Top 5	Price	Change
BOAB	5 805	7,50%
BNBC	1 450	7,41%
SIVC	755	7,09%
STAC	1 260	6,78%
BOAM	4 195	3,33%

Flop 5	Price	Change
ECOC	16 000	-3,61%
ORGT	2 500	-3,47%
BICB	5 000	-3,29%
SMBC	9 500	-2,96%
BOAS	5 385	-1,91%

Market Activities
Value	1 100 767 105 FCFA
Equities Capitalization	13 605 099 145 494 FCFA
Bonds Capitalization	10 635 441 709 537 FCFA
BRVM-C	352,87	-0,12%
BRVM-30	169,18	-0,22%
BRVM-PRES	146,56	-0,67%

BOA CÔTE D'IVOIRE : Activity report for the 1st quater of 2025	Download
BOA CI : Activity report - 3rd quarter 2024	Download
BOA CI : Activity report for 1st quater of 2023	Download
BANK OF AFRICA CI : Activity report - 3rd quarter 2023	Download
BOA CÔTE D'IVOIRE : Activity report for 1st quater of 2023	Download
BOA CÔTE D'IVOIRE : Activity report for the 3rd quater of 2022	Download
BOA CÔTE D'IVOIRE : 1st quater activity report of 2022	Download
BOA CI : Activity report for the 3rd quaterly of 2021	Download
BOA CÔTE D'IVOIRE : 2021, 1st quaterly activity report	Download
BOA COTE D'IVOIRE : 2020, 3rd quaterly activity report	Download
BANK OF AFRICA CI : 2020 1st quaterly activity report	Download
BOA CÔTE D'IVOIRE : First quaterly activity report of 2019	Download
BOA CÔTE D'IVOIRE : Statutory Auditors' attestation of the first quaterly activity report of 2019	Download
BOA CÔTE D'IVOIRE : Certified financial statements of the first quaterly activity report of 2019	Download
BOA CÔTE D'IVOIRE : First quaterly activity report of 2019	Download
BOA CI : 2018 Third quaterly activity report	Download
BOA CÔTE D'IVOIRE : 2018 first quaterly activity report	Download
BOA BURKINA FASO : 2018 First quaterly activity report	Download
Activity report_3rd quarter 2017 - BOA CI	Download
1st quarter activity report 2017 - BOA CI	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor