BANK OF AFRICA CI

Stock portfolio

Monday, 19 May, 2025 - 17:54

Session closed

ABJC 1 600 -0,31%

BICB 5 450 -1,01%

BICC 15 500 0,00%

BNBC 1 145 7,01%

BOAB 4 750 -1,90%

BOABF 3 590 2,87%

BOAC 6 105 1,92%

BOAM 2 760 0,72%

BOAN 2 725 4,17%

BOAS 4 245 -1,06%

CABC 1 300 6,94%

CBIBF 10 000 -5,39%

CFAC 645 7,50%

CIEC 2 290 -0,22%

ECOC 11 100 1,67%

ETIT 16 0,00%

FTSC 3 985 -0,13%

LNBB 4 800 0,00%

NEIC 570 -0,87%

NSBC 8 610 -1,28%

NTLC 10 200 0,99%

ONTBF 2 390 0,00%

ORAC 15 490 0,00%

ORGT 1 685 -0,59%

PALC 6 985 0,00%

PRSC 2 205 1,81%

SAFC 720 2,86%

SCRC 995 0,00%

SDCC 6 200 0,00%

SDSC 1 490 0,67%

SEMC 700 0,00%

SGBC 21 990 -0,02%

SHEC 970 1,05%

SIBC 4 895 0,20%

SICC 3 500 0,00%

SIVC 550 3,77%

SLBC 15 000 0,00%

SMBC 8 410 0,06%

SNTS 26 600 0,00%

SOGC 6 995 1,97%

SPHC 6 190 -0,65%

STAC 610 -1,61%

STBC 16 930 7,49%

SVOC 2 395 0,00%

TTLC 2 395 0,00%

TTLS 2 410 0,21%

TTRC 490 0,00%

UNLC 10 500 0,00%

UNXC 575 -7,26%

Previous issues

Top 5	Price	Change
CFAC	645	7,50%
STBC	16 930	7,49%
BNBC	1 145	7,01%
CABC	1 310	6,94%
BOAN	2 750	4,17%

Flop 5	Price	Change
UNXC	575	-7,26%
CBIBF	10 000	-5,39%
BOAB	4 655	-1,90%
STAC	610	-1,61%
NSBC	8 500	-1,28%

Market Activities
Value	3 014 760 907 FCFA
Equities Capitalization	11 646 184 765 357 FCFA
Bonds Capitalization	10 549 497 911 559 FCFA
BRVM-C	302,01	0,24%
BRVM-30	152,11	0,20%
BRVM-PRES	124,72	0,27%

BOA CÔTE D'IVOIRE : Activity report for the 1st quater of 2025	Download
BOA CÔTE D'IVOIRE : Financial statements of 2024	Download
BOA CI : Activity report - 3rd quarter 2024	Download
BOA CÔTE D'IVOIRE : Activity report for 1st half of 2024	Download
BOA CI : Activity report for 1st quater of 2023	Download
BOA CÔTE D'IVOIRE : Financial statements	Download
BANK OF AFRICA CI : Activity report - 3rd quarter 2023	Download
BOA CÔTE D'IVOIRE : Activity report for the 1st half of 2023	Download
BOA CÔTE D'IVOIRE : Activity report for 1st quater of 2023	Download
BOA CI: 2022 financial statements	Download
BOA CÔTE D'IVOIRE : Activity report for the 3rd quater of 2022	Download
BOA CÔTE D'IVOIRE : Financial statements for the 1st half-year of 2022	Download
BOA CÔTE D'IVOIRE : Certified financial statements for the 1st half-year of 2022	Download
BOA CI: Activity report for the first half of 2022	Download
BOA CÔTE D'IVOIRE : Financial statements of 2021	Download
BOA CÔTE D'IVOIRE : 1st quater activity report of 2022	Download
BOA CI : Activity report for the 3rd quaterly of 2021	Download
BOA CÔTE D'IVOIRE : 2021, 1st half-year financial statements	Download
BOA CÔTE D'IVOIRE : 2021, 1st half-year activity report	Download
BOA CÔTE D'IVOIRE : 2021, 1st half-year activity report	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor