SOGB

Stock portfolio

Tuesday, 17 February, 2026 - 15:58

Session closed

ABJC 3 050 0,33%

BICB 4 995 0,00%

BICC 20 050 0,25%

BNBC 1 500 -0,66%

BOAB 6 900 -0,14%

BOABF 4 550 0,22%

BOAC 7 500 -1,32%

BOAM 4 350 0,23%

BOAN 2 600 1,96%

BOAS 6 000 0,00%

CABC 3 160 -0,32%

CBIBF 12 700 -1,55%

CFAC 1 590 0,32%

CIEC 2 770 2,59%

ECOC 16 200 1,25%

ETIT 33 6,45%

FTSC 2 290 2,00%

LNBB 3 895 -0,13%

NEIC 1 395 6,92%

NSBC 13 980 0,00%

NTLC 11 845 0,46%

ONTBF 2 685 0,56%

ORAC 15 150 0,03%

ORGT 3 090 1,32%

PALC 9 000 -0,06%

PRSC 4 500 2,86%

SAFC 3 940 1,65%

SCRC 1 650 7,49%

SDCC 6 290 -0,16%

SDSC 1 895 5,56%

SEMC 2 320 7,41%

SGBC 31 995 -0,30%

SHEC 1 730 -0,29%

SIBC 6 900 0,07%

SICC 4 190 -0,24%

SIVC 2 735 7,45%

SLBC 32 495 4,72%

SMBC 11 900 -6,36%

SNTS 27 875 0,43%

SOGC 8 465 1,99%

SPHC 7 700 0,00%

STAC 1 625 1,23%

STBC 20 900 -1,90%

TTLC 2 495 1,84%

TTLS 2 800 0,18%

UNLC 85 500 -0,01%

UNXC 2 300 2,68%

Previous issues

Top 5	Price	Change
SCRC	1 650	7,49%
SIVC	2 740	7,45%
SEMC	2 320	7,41%
NEIC	1 390	6,92%
ETIT	33	6,45%

Flop 5	Price	Change
SMBC	11 930	-6,36%
STBC	20 600	-1,90%
CBIBF	12 700	-1,55%
BOAC	7 500	-1,32%
BNBC	1 500	-0,66%

Market Activities
Value	1 657 684 489 FCFA
Equities Capitalization	15 162 992 977 636 FCFA
Bonds Capitalization	11 477 621 519 270 FCFA
BRVM-C	393,27	0,62%
BRVM-30	182,50	0,79%
BRVM-PRES	154,99	0,21%

SOGB CÔTE D'IVOIRE : Financial statement of 2024	Download
SOGB CÔTE D'IVOIRE : Financial statement of 2024	Download
SOGB CI : Financial statement of 2023	Download
SOGB CI : Financial statements of 2022	Download
SOGB CI : Etats financiers exercice 2021	Download
SOGB CI : 2020 Certified and approved financial statements	Download
SOGB CI : 2020 Financial statements	Download
SOGB CI : 2019 Financial Statements	Download
SOGB CI: Financial Statements of 2018	Download
SOGB : 2017 Approved and certified financial statements	Download
SOGB CI : 2017 Financial Statements	Download
SOGB CI : 2017 Financial Statements	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor