SOGB

Stock portfolio

Monday, 24 August, 2026 - 06:36

Session closed

ABJC 3 400 -1,47%

BICB 8 200 -2,38%

BICC 29 250 -1,54%

BNBC 1 990 0,00%

BOAB 9 845 5,11%

BOABF 7 700 1,33%

BOAC 13 015 -2,37%

BOAM 6 500 3,84%

BOAN 5 280 0,57%

BOAS 8 000 0,00%

CABC 3 705 -1,75%

CBIBF 30 000 3,45%

CFAC 1 740 3,57%

CIEC 6 900 -4,03%

ECOC 16 800 -0,36%

ETIT 67 0,00%

FTSC 2 180 0,00%

LNBB 4 095 -0,12%

NEIC 2 400 2,13%

NSBC 22 900 0,00%

NTLC 17 000 0,00%

ONTBF 2 850 -1,87%

ORAC 21 000 4,01%

ORGT 3 110 -1,73%

PALC 9 640 -0,10%

PRSC 4 475 -0,11%

SAFC 5 700 0,00%

SCRC 3 380 0,90%

SDCC 12 090 0,45%

SDSC 2 750 1,65%

SEMC 1 550 -2,52%

SGBC 39 000 -2,01%

SHEC 2 460 0,41%

SIBC 9 100 -1,10%

SICC 8 650 -7,49%

SIVC 2 370 -0,42%

SLBC 37 700 -1,84%

SMBC 16 600 0,00%

SNTS 36 500 7,50%

SOGC 8 195 -0,24%

SPHC 9 440 5,59%

STAC 2 595 1,76%

STBC 23 000 -0,43%

TTLC 3 400 3,19%

TTLS 3 965 -1,64%

UNLC 52 000 0,38%

UNXC 2 425 -0,20%

Previous issues

Top 5	Price	Change
SNTS	36 980	7,50%
SPHC	9 440	5,59%
BOAB	9 985	5,11%
ORAC	21 015	4,01%
BOAM	6 490	3,84%

Flop 5	Price	Change
SICC	8 650	-7,49%
CIEC	6 900	-4,03%
SEMC	1 550	-2,52%
BICB	8 200	-2,38%
BOAC	12 985	-2,37%

Market Activities
Value	2 226 385 781 FCFA
Equities Capitalization	20 404 575 896 987 FCFA
Bonds Capitalization	12 845 361 198 227 FCFA
BRVM-C	529,15	1,84%
BRVM-30	255,75	2,31%
BRVM-PRES	196,68	2,00%

SOGB CÔTE D'IVOIRE : 1st quarter 2025 activity report	Download
SOGB CÔTE D'IVOIRE : Activity report - 3rd quarter 2024	Download
SOGB CI : Activity report for the 1st half 2023	Download
SOGB CI: Activity report - 1st quarter 2023	Download
SOGB CI : Activity report for the 3rd quater of 2022	Download
SOGB CI : 1st quater activity report of 2022	Download
SOGB CI : 2021, 3rd quaterly activity report	Download
SOGB CÔTE D'IVOIRE : Notice at the Ordinary General Meeting	Download
SOGB CÔTE D'IVOIRE : 2021, 1st quaterly activity report	Download
SOGB CI : 2020, 3rd quaterly activity report	Download
SOGB CI : 2020, 1st quaterly activity report	Download
SOGB CI : 2019 third quaterly activity report	Download
SOGB CI : First quaterly activity report of 2019	Download
SOGB CI : 2018 third quaterly activity report	Download
SOGB CI : 2018 first quaterly activity report	Download
Third quarter 2017 activity report - SOGB CI	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor