SOGB

Stock portfolio

Friday, 16 January, 2026 - 11:49

Session open

Deferred to 15 minutes

ABJC 2 700 0,00%

BICB 4 920 0,51%

BICC 19 195 0,03%

BNBC 1 350 0,00%

BOAB 6 355 0,08%

BOABF 4 290 -0,35%

BOAC 7 185 0,00%

BOAM 4 100 1,22%

BOAN 2 550 0,00%

BOAS 5 400 0,93%

CABC 2 685 3,27%

CBIBF 11 800 2,08%

CFAC 1 455 0,00%

CIEC 2 590 0,39%

ECOC 16 500 0,00%

ETIT 23 0,00%

FTSC 2 150 -0,70%

LNBB 4 000 2,00%

NEIC 1 175 4,44%

NSBC 11 445 2,60%

NTLC 10 900 1,77%

ONTBF 2 420 1,03%

ORAC 14 450 -0,35%

ORGT 2 600 0,00%

PALC 7 895 0,57%

PRSC 3 805 2,56%

SAFC 3 295 0,00%

SCRC 1 100 1,86%

SDCC 5 800 0,00%

SDSC 1 625 1,25%

SEMC 1 310 7,38%

SGBC 28 135 0,94%

SHEC 1 545 0,00%

SIBC 5 950 0,50%

SICC 3 810 0,13%

SIVC 1 695 0,29%

SLBC 28 000 1,38%

SMBC 9 585 3,01%

SNTS 25 500 0,00%

SOGC 7 690 0,00%

SPHC 7 250 -0,07%

STAC 1 260 2,40%

STBC 19 800 0,51%

TTLC 2 395 -0,21%

TTLS 2 600 0,00%

UNLC 43 475 0,00%

UNXC 1 455 0,00%

Previous issues

Top 5	Price	Change
SEMC	1 310	7,38%
NEIC	1 175	4,44%
CABC	2 685	3,27%
SMBC	9 580	3,01%
NSBC	11 445	2,60%

Flop 5	Price	Change
FTSC	2 135	-0,70%
BOABF	4 275	-0,35%
ORAC	14 400	-0,35%
TTLC	2 390	-0,21%
SPHC	7 245	-0,07%

Market Activities
Value	284 512 002 FCFA
Equities Capitalization	13 490 019 267 916 FCFA
Bonds Capitalization	11 366 927 455 916 FCFA
BRVM-C	349,88	0,35%
BRVM-30	166,64	0,17%
BRVM-PRES	143,75	0,28%

SOGB CÔTE D'IVOIRE : Notice at the Ordinary General Meeting	Download
SOGB CÔTE D'IVOIRE : 2021, 1st quaterly activity report	Download
SOGB CI : 2020 Financial statements	Download
SOGB CI : 2020, 3rd quaterly activity report	Download
SOGB CI : 2020 Half-year activity report	Download
SOGB CI : 2020 Half-year Certification of the Statutory Auditors	Download
SOGB CI : 2020, 1st quaterly activity report	Download
SOGB CI : 2019 Financial Statements	Download
SOGB CI : 2019 third quaterly activity report	Download
SOGB CI: Activity report for the first half of 2019 and Statutory Auditors' attestation	Download
SOGB CI : Annual activity reports 2018	Download
SOGB CI : First quaterly activity report of 2019	Download
SOGB CI: Financial Statements of 2018	Download
SOGB CI : 2018 third quaterly activity report	Download
SOGB CI : Half-year activity report	Download
SOGB CI: 2018 Half-year Statutory Auditors' report	Download
SOGB : 2017 Approved and certified financial statements	Download
SOGB CI : 2017 Financial Statements	Download
SOGB CI : 2018 first quaterly activity report	Download
SOGB CI : 2017 Financial Statements	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor