Stock portfolio

Tuesday, 10 November, 2026 - 17:33

Session closed
ABJC 3 400 0,00% 
BBGC 9 550 -0,73% 
BICB 7 980 -1,50% 
BICC 32 900 -0,30% 
BNBC 1 795 0,00% 
BOAB 9 360 -1,71% 
BOABF 7 810 -2,53% 
BOAC 11 970 -0,25% 
BOAM 5 730 0,09% 
BOAN 4 995 -0,20% 
BOAS 8 280 -0,48% 
CABC 2 705 0,56% 
CBIBF 31 000 -3,73% 
CFAC 1 265 -2,70% 
CIEC 5 050 0,00% 
ECOC 15 850 2,16% 
ETIT 60 1,69% 
FTSC 1 615 -4,13% 
LNBB 3 940 0,13% 
NEIC 1 980 0,00% 
NSBC 17 380 -0,75% 
NTLC 13 150 -1,14% 
ONTBF 2 985 0,17% 
ORAC 20 005 -4,76% 
ORGT 2 505 -5,47% 
PALC 7 600 -0,07% 
PRSC 3 800 5,12% 
SAFC 3 680 -1,35% 
SCRC 1 645 3,45% 
SDCC 12 550 1,99% 
SDSC 2 790 4,21% 
SEMC 1 495 0,00% 
SGBC 39 000 -0,26% 
SHEC 2 120 0,00% 
SIBC 8 800 0,00% 
SICC 8 400 0,00% 
SIVC 1 690 -5,56% 
SLBC 40 000 0,00% 
SMBC 17 945 0,03% 
SNTS 4 000 -3,61% 
SOGC 7 650 -0,65% 
SPHC 8 000 -0,75% 
STAC 2 000 0,25% 
STBC 21 200 -0,24% 
TTLC 3 030 0,00% 
TTLS 3 650 1,37% 
UNLC 47 500 -1,05% 
UNXC 1 995 -0,25% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Issuers
  3. Listed companies
  4. Togo
Top 5PriceChange
PRSC3 8005,12%
SDSC2 8454,21%
SCRC1 6503,45%
ECOC15 8452,16%
SDCC12 5451,99%
Flop 5PriceChange
SIVC1 700-5,56%
ORGT2 505-5,47%
ORAC20 000-4,76%
FTSC1 625-4,13%
CBIBF31 000-3,73%
Market Activities
Value4 854 542 446 FCFA
Equities Capitalization20 109 990 331 795 FCFA
Bonds Capitalization13 431 462 223 853 FCFA
BRVM-C512,81-1,74%
BRVM-30247,47-1,94%
BRVM-PRES191,60-1,73%

Togo

Ecobank Transnational Incorporated (ETI)
2365, boulevard du Mono B.P. 3261, Lomé – Togo
3261 Lomé, TOGO
(228) 22 21 51 19
ETI
Oragroup SA
Rue des Plantains, Lomé
392
(228) 22 20 48 51
Oragroup SA

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo