Saturday, 14 February, 2026 - 08:07
Session closed
ABJC 3 080 -0,32%
BICB 4 960 0,81%
BICC 20 000 -0,02%
BNBC 1 575 -0,63%
BOAB 6 980 -1,15%
BOABF 4 590 0,44%
BOAC 7 400 0,00%
BOAM 4 300 1,05%
BOAN 2 550 -1,96%
BOAS 5 890 1,10%
CABC 3 440 -7,43%
CBIBF 12 100 -0,83%
CFAC 1 555 -1,57%
CIEC 2 650 1,51%
ECOC 16 800 0,60%
ETIT 29 7,41%
FTSC 2 260 -0,22%
LNBB 3 900 -2,50%
NEIC 1 320 -1,52%
NSBC 13 950 0,22%
NTLC 11 575 1,94%
ONTBF 2 630 -2,95%
ORAC 15 100 0,00%
ORGT 3 020 2,37%
PALC 8 950 0,56%
PRSC 4 180 -4,67%
SAFC 3 940 1,27%
SCRC 1 425 4,00%
SDCC 6 300 1,59%
SDSC 1 720 0,29%
SEMC 2 330 -7,36%
SGBC 31 000 0,97%
SHEC 1 690 -1,16%
SIBC 6 850 -0,29%
SICC 4 190 7,44%
SIVC 2 445 -7,39%
SLBC 30 650 1,21%
SMBC 12 770 7,49%
SNTS 27 995 2,57%
SOGC 8 295 0,06%
SPHC 7 600 1,32%
STAC 1 675 -1,76%
STBC 19 800 0,73%
TTLC 2 450 0,82%
TTLS 2 730 0,73%
UNLC 80 000 5,53%
UNXC 2 200 4,27%
Energie
| Symbol | Name | Number of shares | Daily price | Floating Capitalization | Global capitalization | Global capitalization (%) |
|---|---|---|---|---|---|---|
| SHEC | VIVO ENERGY COTE D'IVOIRE | 63 000 000 | 1 700 | 30 166 500 000 | 107 100 000 000 | 0,72 |
| SMBC | SMB COTE D'IVOIRE | 7 795 200 | 12 770 | 16 429 371 200 | 99 544 704 000 | 0,67 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 62 961 600 | 2 470 | 41 666 170 000 | 155 515 152 000 | 1,04 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 32 577 700 | 2 750 | 27 444 690 000 | 89 588 675 000 | 0,60 |
| Nombre de sociétés | Capitalisation courante | Variation veille (%) | Variation YTD (%) |
|---|---|---|---|
| 47 | 14 949 311 280 468 FCFA | 1,16 | 12,14 |
Powered by 