Saturday, 5 September, 2026 - 09:00
Session closed
ABJC 3 850 -1,27%
BICB 10 400 2,87%
BICC 33 000 0,99%
BNBC 2 175 -1,14%
BOAB 10 350 -0,48%
BOABF 8 950 -0,78%
BOAC 12 500 0,00%
BOAM 6 350 -1,39%
BOAN 5 435 0,28%
BOAS 8 300 -0,72%
CABC 3 540 -0,28%
CBIBF 33 150 1,06%
CFAC 1 745 -0,57%
CIEC 6 700 0,00%
ECOC 17 725 1,29%
ETIT 69 2,90%
FTSC 2 150 -0,23%
LNBB 4 050 0,00%
NEIC 2 995 0,00%
NSBC 23 150 0,65%
NTLC 16 900 0,00%
ONTBF 2 920 0,00%
ORAC 21 155 -0,69%
ORGT 3 295 4,22%
PALC 9 000 -2,17%
PRSC 4 350 -1,14%
SAFC 6 000 4,66%
SCRC 3 570 -0,14%
SDCC 13 400 0,00%
SDSC 3 200 3,39%
SEMC 1 580 5,33%
SGBC 38 500 0,00%
SHEC 2 400 0,00%
SIBC 9 200 -1,08%
SICC 8 295 7,50%
SIVC 2 310 -2,92%
SLBC 37 990 -1,95%
SMBC 17 300 1,16%
SNTS 38 000 1,32%
SOGC 8 875 -0,85%
SPHC 10 200 -1,81%
STAC 2 605 -3,16%
STBC 22 005 0,43%
TTLC 3 350 0,60%
TTLS 3 850 -0,26%
UNLC 54 000 0,65%
UNXC 2 425 -0,82%
Energie
| Symbol | Name | Number of shares | Daily price | Floating Capitalization | Global capitalization | Global capitalization (%) |
|---|---|---|---|---|---|---|
| SHEC | VIVO ENERGY COTE D'IVOIRE | 63 000 000 | 2 400 | 42 840 000 000 | 151 200 000 000 | 0,71 |
| SMBC | SMB COTE D'IVOIRE | 7 795 200 | 17 500 | 22 257 488 000 | 136 416 000 000 | 0,64 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 62 961 600 | 3 370 | 56 972 110 000 | 212 180 592 000 | 1,00 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 32 577 700 | 3 840 | 38 704 050 000 | 125 098 368 000 | 0,59 |
| Nombre de sociétés | Capitalisation courante | Variation veille (%) | Variation YTD (%) |
|---|---|---|---|
| 47 | 21 154 750 023 272 FCFA | 0,45 | 58,69 |
Powered by 