Sunday, 26 July, 2026 - 08:15
Session closed
ABJC 3 145 -1,10%
BICB 7 615 7,48%
BICC 28 300 2,91%
BNBC 1 985 -0,25%
BOAB 8 690 -1,09%
BOABF 7 150 0,00%
BOAC 10 160 2,00%
BOAM 5 500 -0,27%
BOAN 5 345 -0,84%
BOAS 7 745 3,50%
CABC 3 800 -3,68%
CBIBF 27 000 2,08%
CFAC 1 695 -0,88%
CIEC 5 390 -1,67%
ECOC 16 245 2,17%
ETIT 72 -2,67%
FTSC 1 970 0,76%
LNBB 4 305 -0,35%
NEIC 2 250 2,74%
NSBC 23 000 1,74%
NTLC 16 495 -0,03%
ONTBF 2 775 0,90%
ORAC 16 725 2,61%
ORGT 2 680 0,75%
PALC 8 850 -1,69%
PRSC 4 605 0,11%
SAFC 4 750 4,40%
SCRC 3 500 -0,14%
SDCC 11 900 -0,63%
SDSC 2 770 -0,36%
SEMC 1 490 -0,33%
SGBC 37 995 0,01%
SHEC 2 195 -0,68%
SIBC 8 900 2,89%
SICC 5 300 0,00%
SIVC 2 250 0,00%
SLBC 39 000 -1,25%
SMBC 16 000 0,00%
SNTS 30 900 -0,96%
SOGC 8 300 -0,96%
SPHC 7 480 1,60%
STAC 2 910 -3,17%
STBC 23 000 -0,92%
TTLC 2 995 -0,17%
TTLS 3 740 -1,32%
UNLC 52 000 0,00%
UNXC 1 850 1,09%
Energie
| Symbol | Name | Number of shares | Daily price | Floating Capitalization | Global capitalization | Global capitalization (%) |
|---|---|---|---|---|---|---|
| SHEC | VIVO ENERGY COTE D'IVOIRE | 63 000 000 | 2 195 | 39 180 750 000 | 138 285 000 000 | 0,74 |
| SMBC | SMB COTE D'IVOIRE | 7 795 200 | 16 000 | 20 584 960 000 | 124 723 200 000 | 0,67 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 62 961 600 | 2 995 | 50 934 767 000 | 188 569 992 000 | 1,01 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 32 577 700 | 3 750 | 37 598 220 000 | 122 166 375 000 | 0,65 |
| Nombre de sociétés | Capitalisation courante | Variation veille (%) | Variation YTD (%) |
|---|---|---|---|
| 47 | 18 657 524 036 556 FCFA | 0,56 | 39,96 |
Powered by 