Sunday, 20 September, 2026 - 23:23
Session closed
ABJC 3 930 -2,96%
BICB 10 200 -3,11%
BICC 31 250 1,36%
BNBC 2 000 -2,91%
BOAB 9 850 -2,48%
BOABF 7 850 -2,50%
BOAC 11 705 -1,62%
BOAM 6 705 -2,83%
BOAN 5 350 0,00%
BOAS 8 085 -1,71%
CABC 3 430 -0,73%
CBIBF 33 500 1,01%
CFAC 1 615 -1,21%
CIEC 6 495 -0,77%
ECOC 17 100 -0,61%
ETIT 70 0,00%
FTSC 2 060 -0,24%
LNBB 4 080 -0,37%
NEIC 2 490 -2,35%
NSBC 24 505 -0,02%
NTLC 16 000 -2,17%
ONTBF 2 950 0,35%
ORAC 22 000 0,00%
ORGT 3 210 -2,73%
PALC 8 390 -1,29%
PRSC 4 305 -3,91%
SAFC 4 995 3,00%
SCRC 3 085 0,00%
SDCC 12 485 -7,48%
SDSC 2 950 -2,68%
SEMC 1 495 0,00%
SGBC 38 800 2,37%
SHEC 2 760 -7,38%
SIBC 9 100 0,93%
SICC 8 400 0,00%
SIVC 2 175 -1,81%
SLBC 38 000 0,00%
SMBC 17 000 0,00%
SNTS 42 190 7,49%
SOGC 7 900 -1,81%
SPHC 7 800 -3,11%
STAC 2 300 -6,57%
STBC 22 000 -0,09%
TTLC 3 200 -3,36%
TTLS 3 980 3,95%
UNLC 52 380 -0,61%
UNXC 2 335 0,00%
Energie
| Symbol | Name | Number of shares | Daily price | Floating Capitalization | Global capitalization | Global capitalization (%) |
|---|---|---|---|---|---|---|
| SHEC | VIVO ENERGY COTE D'IVOIRE | 63 000 000 | 2 760 | 49 266 000 000 | 173 880 000 000 | 0,81 |
| SMBC | SMB COTE D'IVOIRE | 7 795 200 | 17 000 | 21 871 520 000 | 132 518 400 000 | 0,62 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 62 961 600 | 3 160 | 54 421 120 000 | 198 958 656 000 | 0,93 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 32 577 700 | 3 950 | 40 010 940 000 | 128 681 915 000 | 0,60 |
| Nombre de sociétés | Capitalisation courante | Variation veille (%) | Variation YTD (%) |
|---|---|---|---|
| 47 | 21 351 609 922 235 FCFA | 1,03 | 60,17 |
Powered by 