Stock portfolio

Saturday, 9 May, 2026 - 17:30

Session closed
ABJC 3 000 -1,49% 
BICB 5 225 2,05% 
BICC 26 000 3,17% 
BNBC 1 275 -2,62% 
BOAB 9 300 1,08% 
BOABF 5 400 0,00% 
BOAC 8 650 0,64% 
BOAM 4 690 0,21% 
BOAN 3 500 -0,43% 
BOAS 7 265 1,72% 
CABC 3 500 2,94% 
CBIBF 16 600 1,20% 
CFAC 1 400 -1,07% 
CIEC 3 345 -0,45% 
ECOC 16 800 3,07% 
ETIT 30 0,00% 
FTSC 2 250 0,91% 
LNBB 3 860 -2,53% 
NEIC 1 745 0,00% 
NSBC 14 000 0,07% 
NTLC 11 650 -0,43% 
ONTBF 2 845 -0,54% 
ORAC 15 200 0,13% 
ORGT 2 550 -7,44% 
PALC 7 900 -1,27% 
PRSC 3 695 0,00% 
SAFC 3 500 0,00% 
SCRC 2 405 7,37% 
SDCC 9 095 2,19% 
SDSC 1 745 -3,06% 
SEMC 1 555 0,00% 
SGBC 34 500 2,07% 
SHEC 1 940 2,64% 
SIBC 7 150 -0,77% 
SICC 4 300 -0,23% 
SIVC 2 850 -0,18% 
SLBC 37 500 0,00% 
SMBC 12 200 0,80% 
SNTS 28 900 0,00% 
SOGC 7 400 -0,14% 
SPHC 7 100 -0,70% 
STAC 2 655 -6,50% 
STBC 21 300 2,38% 
TTLC 2 720 1,10% 
TTLS 3 000 -1,67% 
UNLC 56 000 -5,08% 
UNXC 1 815 -0,55% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Journée de cotation
  3. Actions
  4. Consommation de Base
Top 5PriceChange
SCRC2 4057,37%
BICC26 0003,17%
ECOC16 8003,07%
CABC3 5002,94%
SHEC1 9452,64%
Flop 5PriceChange
ORGT2 550-7,44%
STAC2 660-6,50%
UNLC56 000-5,08%
SDSC1 745-3,06%
BNBC1 300-2,62%
Market Activities
Value5 185 542 092 FCFA
Equities Capitalization15 586 185 296 705 FCFA
Bonds Capitalization12 325 280 488 887 FCFA
BRVM-C404,590,28%
BRVM-30191,360,49%
BRVM-PRES158,710,67%

Consommation de Base

Last update: Friday, 8 May, 2026 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
NTLCNESTLE COTE D'IVOIRE90211 65011 70011 650-0,43
PALCPALM COTE D'IVOIRE1 3997 9007 9007 800-1,27
SCRCSUCRIVOIRE COTE D'IVOIRE16 4102 4052 3002 4057,37
SICCSICOR COTE D'IVOIRE1004 3004 2904 290-0,23
SLBCSOLIBRA COTE D'IVOIRE11837 50037 50037 5000,00
SOGCSOGB COTE D'IVOIRE1 1247 4007 4007 390-0,14
SPHCSAPH COTE D'IVOIRE5397 1007 1007 050-0,70
STBCSITAB COTE D'IVOIRE3 79621 30021 00021 5002,38
UNLCUNILEVER COTE D'IVOIRE1456 00060 50056 000-5,08

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo