Saturday, 17 January, 2026 - 00:58
Session closed
ABJC 2 700 0,00%
BICB 4 920 0,41%
BICC 19 195 0,52%
BNBC 1 350 0,00%
BOAB 6 350 -0,08%
BOABF 4 290 -0,12%
BOAC 7 185 0,00%
BOAM 4 100 1,22%
BOAN 2 635 3,33%
BOAS 5 400 0,93%
CABC 2 600 0,00%
CBIBF 11 115 -3,89%
CFAC 1 425 -0,34%
CIEC 2 590 0,00%
ECOC 16 500 0,00%
ETIT 23 0,00%
FTSC 2 150 -0,70%
LNBB 4 080 2,00%
NEIC 1 130 0,89%
NSBC 11 445 2,24%
NTLC 10 900 3,64%
ONTBF 2 495 2,89%
ORAC 14 450 0,00%
ORGT 2 600 1,92%
PALC 7 895 -0,44%
PRSC 3 910 5,25%
SAFC 3 295 0,00%
SCRC 1 075 0,47%
SDCC 5 800 0,00%
SDSC 1 555 -2,81%
SEMC 1 310 7,38%
SGBC 28 135 0,94%
SHEC 1 545 0,00%
SIBC 5 950 0,67%
SICC 3 810 -0,26%
SIVC 1 695 0,29%
SLBC 29 300 6,08%
SMBC 9 400 1,08%
SNTS 25 000 0,00%
SOGC 7 690 0,07%
SPHC 7 490 3,31%
STAC 1 260 2,00%
STBC 19 800 0,00%
TTLC 2 395 -1,88%
TTLS 2 600 -1,92%
UNLC 46 445 6,83%
UNXC 1 455 0,00%
Services Publics
| Symbol | Name | Number of shares | Daily price | Floating Capitalization | Global capitalization | Global capitalization (%) |
|---|---|---|---|---|---|---|
| CIEC | CIE COTE D'IVOIRE | 56 000 000 | 2 590 | 44 888 533 200 | 145 040 000 000 | 1,07 |
| SDCC | SODE COTE D'IVOIRE | 9 000 000 | 5 800 | 25 856 864 000 | 52 200 000 000 | 0,39 |
| Nombre de sociétés | Capitalisation courante | Variation veille (%) | Variation YTD (%) |
|---|---|---|---|
| 47 | 13 530 620 001 401 FCFA | 0,65 | 1,50 |
Powered by 