Sunday, 19 July, 2026 - 09:27
Session closed
ABJC 2 950 1,36%
BICB 6 385 -1,33%
BICC 27 705 1,43%
BNBC 1 875 0,00%
BOAB 8 780 -0,91%
BOABF 7 335 -0,76%
BOAC 9 720 0,26%
BOAM 5 770 -0,26%
BOAN 5 255 -0,83%
BOAS 7 720 4,05%
CABC 3 700 0,69%
CBIBF 28 500 -5,03%
CFAC 1 580 1,27%
CIEC 5 200 5,91%
ECOC 16 000 0,00%
ETIT 68 -6,85%
FTSC 2 015 -0,25%
LNBB 4 300 -0,46%
NEIC 2 295 6,74%
NSBC 23 450 7,50%
NTLC 16 000 -1,25%
ONTBF 2 690 -0,74%
ORAC 16 165 -0,03%
ORGT 2 680 0,00%
PALC 8 665 0,29%
PRSC 4 470 0,67%
SAFC 4 300 -2,39%
SCRC 3 750 -5,48%
SDCC 11 260 0,36%
SDSC 2 715 0,37%
SEMC 1 500 0,00%
SGBC 37 995 0,00%
SHEC 2 200 -0,45%
SIBC 8 700 0,69%
SICC 5 365 6,11%
SIVC 2 400 2,35%
SLBC 39 155 0,10%
SMBC 15 195 -3,83%
SNTS 32 000 0,00%
SOGC 8 000 0,12%
SPHC 7 595 0,07%
STAC 3 185 -0,31%
STBC 23 900 7,49%
TTLC 2 895 0,00%
TTLS 3 995 -2,20%
UNLC 55 000 -0,92%
UNXC 1 840 3,65%
Services Publics
| Symbol | Name | Number of shares | Daily price | Floating Capitalization | Global capitalization | Global capitalization (%) |
|---|---|---|---|---|---|---|
| CIEC | CIE COTE D'IVOIRE | 56 000 000 | 5 195 | 90 123 696 000 | 290 920 000 000 | 1,58 |
| SDCC | SODE COTE D'IVOIRE | 9 000 000 | 11 300 | 50 197 980 800 | 101 700 000 000 | 0,55 |
| Nombre de sociétés | Capitalisation courante | Variation veille (%) | Variation YTD (%) |
|---|---|---|---|
| 47 | 18 434 435 546 891 FCFA | -0,29 | 38,29 |
Powered by 