Stock portfolio

Friday, 23 October, 2026 - 06:17

Session closed
ABJC 3 080 2,67% 
BBGC 9 800 2,08% 
BICB 8 500 0,00% 
BICC 30 810 0,00% 
BNBC 1 800 4,07% 
BOAB 9 090 -0,72% 
BOABF 7 805 -1,22% 
BOAC 11 250 -0,27% 
BOAM 5 695 0,00% 
BOAN 4 770 -1,67% 
BOAS 8 060 1,12% 
CABC 2 990 -0,17% 
CBIBF 31 000 -0,32% 
CFAC 1 435 -0,35% 
CIEC 5 000 -1,90% 
ECOC 15 900 0,31% 
ETIT 64 1,59% 
FTSC 1 800 0,00% 
LNBB 3 900 -2,38% 
NEIC 2 140 0,00% 
NSBC 20 680 0,10% 
NTLC 14 530 0,00% 
ONTBF 3 045 0,16% 
ORAC 20 500 0,95% 
ORGT 2 780 0,72% 
PALC 7 500 0,00% 
PRSC 3 895 -7,47% 
SAFC 3 890 -1,80% 
SCRC 2 265 6,98% 
SDCC 11 605 -0,04% 
SDSC 2 985 0,00% 
SEMC 1 495 0,00% 
SGBC 39 000 -0,26% 
SHEC 2 180 1,39% 
SIBC 8 600 0,06% 
SICC 8 400 0,00% 
SIVC 1 700 5,59% 
SLBC 38 990 0,03% 
SMBC 14 505 -0,76% 
SNTS 42 280 0,61% 
SOGC 7 600 -1,94% 
SPHC 7 950 0,26% 
STAC 1 935 -2,03% 
STBC 21 150 0,71% 
TTLC 2 900 0,17% 
TTLS 3 700 -0,27% 
UNLC 45 110 -0,24% 
UNXC 2 050 0,00% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Journée de cotation
  3. Capitalisations
  4. Consommation de Base
Top 5PriceChange
SCRC2 3006,98%
SIVC1 7005,59%
BNBC1 7904,07%
ABJC3 0802,67%
BBGC9 8002,08%
Flop 5PriceChange
PRSC3 840-7,47%
LNBB3 900-2,38%
STAC1 935-2,03%
SOGC7 600-1,94%
CIEC4 905-1,90%
Market Activities
Value1 943 745 203 FCFA
Equities Capitalization20 469 684 080 958 FCFA
Bonds Capitalization13 462 196 398 805 FCFA
BRVM-C521,990,33%
BRVM-30252,870,33%
BRVM-PRES193,500,35%

Consommation de Base

Last update: Thursday, 22 October, 2026 - 22:45
SymbolNameNumber of sharesDaily priceFloating CapitalizationGlobal capitalizationGlobal capitalization (%)
NTLCNESTLE COTE D'IVOIRE22 070 40014 53064 265 318 200320 682 912 0001,57
PALCPALM COTE D'IVOIRE15 459 3167 50038 141 325 000115 944 870 0000,57
SCRCSUCRIVOIRE COTE D'IVOIRE19 600 0002 30010 210 620 00045 080 000 0000,22
SICCSICOR COTE D'IVOIRE600 0008 400633 074 4005 040 000 0000,02
SLBCSOLIBRA COTE D'IVOIRE16 460 84039 00011 939 673 760641 972 760 0003,14
SOGCSOGB COTE D'IVOIRE21 601 8407 60044 063 812 000164 173 984 0000,80
SPHCSAPH COTE D'IVOIRE25 558 0057 62047 827 438 500194 751 998 1000,95
STBCSITAB COTE D'IVOIRE17 955 00021 300102 343 581 000382 441 500 0001,87
UNLCUNILEVER COTE D'IVOIRE9 183 40045 0006 894 883 060413 253 000 0002,02
Nombre de sociétésCapitalisation couranteVariation veille (%)Variation YTD (%)
4820 469 684 080 958 FCFA0,3353,55

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo