Stock portfolio

Tuesday, 14 July, 2026 - 07:35

Session closed
ABJC 3 150 -0,79% 
BICB 6 500 2,05% 
BICC 28 800 -0,52% 
BNBC 1 800 0,85% 
BOAB 8 750 0,57% 
BOABF 6 050 0,83% 
BOAC 9 500 1,26% 
BOAM 5 585 2,66% 
BOAN 4 785 -1,67% 
BOAS 7 300 0,00% 
CABC 3 955 -1,14% 
CBIBF 30 000 1,33% 
CFAC 1 545 -1,59% 
CIEC 5 340 -0,28% 
ECOC 16 795 -0,57% 
ETIT 68 6,25% 
FTSC 1 975 0,76% 
LNBB 4 350 -1,59% 
NEIC 2 150 7,50% 
NSBC 21 595 1,18% 
NTLC 16 000 -1,54% 
ONTBF 2 715 -3,57% 
ORAC 16 000 -3,00% 
ORGT 2 650 1,51% 
PALC 8 770 -0,57% 
PRSC 4 400 2,80% 
SAFC 4 400 4,92% 
SCRC 3 485 -1,00% 
SDCC 11 340 -6,40% 
SDSC 2 180 -0,90% 
SEMC 1 455 1,03% 
SGBC 39 000 -0,28% 
SHEC 2 200 -0,23% 
SIBC 8 950 0,45% 
SICC 5 195 -1,83% 
SIVC 2 210 7,28% 
SLBC 39 100 -2,03% 
SMBC 16 800 -3,99% 
SNTS 30 900 0,00% 
SOGC 8 195 -1,97% 
SPHC 7 555 0,40% 
STAC 3 200 -0,78% 
STBC 24 105 0,39% 
TTLC 2 990 6,79% 
TTLS 4 300 0,82% 
UNLC 53 735 6,41% 
UNXC 1 440 7,46% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Journée de cotation
  3. Capitalisations
  4. Consommation de Base
Top 5PriceChange
NEIC2 1507,50%
UNXC1 4407,46%
SIVC2 2107,28%
TTLC2 9906,79%
UNLC53 7356,41%
Flop 5PriceChange
SDCC11 340-6,40%
SMBC16 605-3,99%
ONTBF2 700-3,57%
ORAC16 000-3,00%
SLBC39 100-2,03%
Market Activities
Value1 725 590 456 FCFA
Equities Capitalization18 328 595 438 556 FCFA
Bonds Capitalization13 043 082 708 043 FCFA
BRVM-C475,780,18%
BRVM-30225,660,29%
BRVM-PRES176,67-0,70%

Consommation de Base

Last update: Monday, 13 July, 2026 - 22:45
SymbolNameNumber of sharesDaily priceFloating CapitalizationGlobal capitalizationGlobal capitalization (%)
NTLCNESTLE COTE D'IVOIRE22 070 40016 00070 767 040 000353 126 400 0001,93
PALCPALM COTE D'IVOIRE15 459 3168 77044 599 922 700135 578 201 3200,74
SCRCSUCRIVOIRE COTE D'IVOIRE19 600 0003 46015 710 380 00067 816 000 0000,37
SICCSICOR COTE D'IVOIRE600 0005 100391 526 3703 060 000 0000,02
SLBCSOLIBRA COTE D'IVOIRE16 460 84039 10011 973 358 400643 618 844 0003,51
SOGCSOGB COTE D'IVOIRE21 601 8408 19547 513 544 650177 027 078 8000,97
SPHCSAPH COTE D'IVOIRE25 558 0057 58045 451 106 650193 729 677 9001,06
STBCSITAB COTE D'IVOIRE17 955 00024 200116 642 648 700434 511 000 0002,37
UNLCUNILEVER COTE D'IVOIRE9 183 40053 7358 213 179 810493 469 999 0002,69
Nombre de sociétésCapitalisation couranteVariation veille (%)Variation YTD (%)
4718 328 595 438 556 FCFA0,1837,49

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo