Consommation de Base

Stock portfolio

Saturday, 14 February, 2026 - 08:29

Session closed

ABJC 3 080 -0,32%

BICB 4 960 0,81%

BICC 20 000 -0,02%

BNBC 1 575 -0,63%

BOAB 6 980 -1,15%

BOABF 4 590 0,44%

BOAC 7 400 0,00%

BOAM 4 300 1,05%

BOAN 2 550 -1,96%

BOAS 5 890 1,10%

CABC 3 440 -7,43%

CBIBF 12 100 -0,83%

CFAC 1 555 -1,57%

CIEC 2 650 1,51%

ECOC 16 800 0,60%

ETIT 29 7,41%

FTSC 2 260 -0,22%

LNBB 3 900 -2,50%

NEIC 1 320 -1,52%

NSBC 13 950 0,22%

NTLC 11 575 1,94%

ONTBF 2 630 -2,95%

ORAC 15 100 0,00%

ORGT 3 020 2,37%

PALC 8 950 0,56%

PRSC 4 180 -4,67%

SAFC 3 940 1,27%

SCRC 1 425 4,00%

SDCC 6 300 1,59%

SDSC 1 720 0,29%

SEMC 2 330 -7,36%

SGBC 31 000 0,97%

SHEC 1 690 -1,16%

SIBC 6 850 -0,29%

SICC 4 190 7,44%

SIVC 2 445 -7,39%

SLBC 30 650 1,21%

SMBC 12 770 7,49%

SNTS 27 995 2,57%

SOGC 8 295 0,06%

SPHC 7 600 1,32%

STAC 1 675 -1,76%

STBC 19 800 0,73%

TTLC 2 450 0,82%

TTLS 2 730 0,73%

UNLC 80 000 5,53%

UNXC 2 200 4,27%

Previous issues

Top 5	Price	Change
SMBC	12 770	7,49%
SICC	4 190	7,44%
ETIT	29	7,41%
UNLC	80 000	5,53%
UNXC	2 200	4,27%

Flop 5	Price	Change
CABC	3 425	-7,43%
SIVC	2 445	-7,39%
SEMC	2 330	-7,36%
PRSC	4 185	-4,67%
ONTBF	2 630	-2,95%

Market Activities
Value	1 683 256 970 FCFA
Equities Capitalization	14 949 311 280 468 FCFA
Bonds Capitalization	11 493 417 692 484 FCFA
BRVM-C	387,73	1,16%
BRVM-30	180,41	1,08%
BRVM-PRES	155,31	0,91%

Last update: Friday, 13 February, 2026 - 22:45

Symbol	Name	Number of shares	Daily price	Floating Capitalization	Global capitalization	Global capitalization (%)
NTLC	NESTLE COTE D'IVOIRE	22 070 400	11 800	51 195 530 500	260 430 720 000	1,74
PALC	PALM COTE D'IVOIRE	15 459 316	9 000	45 515 314 500	139 133 844 000	0,93
SCRC	SUCRIVOIRE COTE D'IVOIRE	19 600 000	1 430	6 423 900 000	28 028 000 000	0,19
SICC	SICOR COTE D'IVOIRE	600 000	4 190	315 783 540	2 514 000 000	0,02
SLBC	SOLIBRA COTE D'IVOIRE	16 460 840	31 020	9 385 765 600	510 615 256 800	3,42
SOGC	SOGB COTE D'IVOIRE	21 601 840	8 300	48 093 331 650	179 295 272 000	1,20
SPHC	SAPH COTE D'IVOIRE	25 558 005	7 700	45 721 828 000	196 796 638 500	1,32
STBC	SITAB COTE D'IVOIRE	17 955 000	19 945	95 811 012 000	358 112 475 000	2,40
UNLC	UNILEVER COTE D'IVOIRE	9 183 400	80 000	12 227 680 000	734 672 000 000	4,91

Nombre de sociétés	Capitalisation courante	Variation veille (%)	Variation YTD (%)
47	14 949 311 280 468 FCFA	1,16	12,14

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor