Tuesday, 13 October, 2026 - 04:17
Session closed
ABJC 3 190 0,00%
BBGC 10 400 0,48%
BICB 8 440 0,12%
BICC 31 450 -4,54%
BNBC 1 895 4,72%
BOAB 9 380 -2,13%
BOABF 8 005 0,00%
BOAC 11 295 1,59%
BOAM 6 100 0,00%
BOAN 4 475 -6,48%
BOAS 8 250 0,00%
CABC 3 290 3,46%
CBIBF 30 150 0,03%
CFAC 1 480 0,68%
CIEC 6 100 -1,59%
ECOC 16 500 -1,79%
ETIT 67 0,00%
FTSC 1 870 -0,53%
LNBB 3 905 -0,76%
NEIC 2 140 -0,47%
NSBC 21 700 3,41%
NTLC 15 300 0,00%
ONTBF 3 000 -0,17%
ORAC 21 500 -0,43%
ORGT 2 800 -6,00%
PALC 7 800 -0,64%
PRSC 4 150 0,00%
SAFC 4 145 0,97%
SCRC 2 500 0,20%
SDCC 12 980 1,46%
SDSC 2 980 4,20%
SEMC 1 495 0,00%
SGBC 39 000 0,50%
SHEC 2 250 -1,56%
SIBC 8 800 -0,23%
SICC 8 400 0,00%
SIVC 1 960 -0,51%
SLBC 37 950 -0,91%
SMBC 15 800 -1,52%
SNTS 44 980 0,04%
SOGC 7 840 0,00%
SPHC 7 705 -2,50%
STAC 2 005 -4,98%
STBC 21 295 -0,02%
TTLC 3 000 4,53%
TTLS 3 605 -1,23%
UNLC 48 000 0,00%
UNXC 2 285 -1,97%
Indexes
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM-30 | 264,57 | 264,15 | -0,16 | 1,97 |
| BRVM - COMPOSITE | 546,86 | 545,46 | -0,26 | 1,70 |
| BRVM - PRESTIGE | 203,08 | 202,56 | -0,26 | 1,47 |
| BRVM - PRINCIPAL | 379,13 | 377,96 | -0,31 | 0,78 |
Indices sectoriels
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM - CONSOMMATION DE BASE | 264,83 | 263,51 | -0,50 | 1,51 |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 187,41 | 187,67 | 0,14 | -0,87 |
| BRVM - ENERGIE | 159,09 | 159,83 | 0,47 | -0,11 |
| BRVM - INDUSTRIELS | 212,36 | 216,50 | 1,95 | 0,12 |
| BRVM - SERVICES FINANCIERS | 246,37 | 245,42 | -0,39 | 0,56 |
| BRVM - SERVICES PUBLICS | 269,82 | 267,58 | -0,83 | 3,30 |
| BRVM - TELECOMMUNICATIONS | 154,38 | 154,13 | -0,16 | 3,44 |
Indice Total Return
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM – COMPOSITE TOTAL RETURN | 220,30 | 219,74 | -0,25 | 1,70 |
Powered by 