Saturday, 10 October, 2026 - 02:13
Session closed
ABJC 3 190 -3,04%
BBGC 10 200 1,96%
BICB 8 520 -0,94%
BICC 32 945 4,75%
BNBC 1 800 -5,51%
BOAB 9 400 0,00%
BOABF 7 950 0,69%
BOAC 11 295 0,00%
BOAM 6 095 0,08%
BOAN 4 785 -0,31%
BOAS 8 250 0,00%
CABC 3 200 0,16%
CBIBF 30 005 -4,14%
CFAC 1 470 -3,29%
CIEC 6 300 -1,56%
ECOC 16 800 0,00%
ETIT 67 -1,47%
FTSC 1 870 0,00%
LNBB 3 935 -0,38%
NEIC 2 155 -2,27%
NSBC 21 000 -0,10%
NTLC 15 295 -3,19%
ONTBF 2 950 2,04%
ORAC 21 895 0,02%
ORGT 3 000 3,81%
PALC 7 850 0,65%
PRSC 4 200 -4,16%
SAFC 4 050 1,36%
SCRC 2 485 -2,39%
SDCC 12 990 0,00%
SDSC 2 860 -3,05%
SEMC 1 495 0,00%
SGBC 39 200 -0,51%
SHEC 2 275 -1,10%
SIBC 8 800 0,57%
SICC 8 400 0,00%
SIVC 1 970 1,55%
SLBC 37 950 2,32%
SMBC 15 900 -0,63%
SNTS 44 980 0,00%
SOGC 7 950 -0,19%
SPHC 8 050 -0,62%
STAC 2 110 -3,87%
STBC 21 695 -1,82%
TTLC 2 870 -3,69%
TTLS 3 685 -3,95%
UNLC 48 000 0,00%
UNXC 2 310 -1,08%
Indexes
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM-30 | 265,60 | 264,57 | -0,39 | 1,97 |
| BRVM - COMPOSITE | 548,41 | 546,86 | -0,28 | 1,70 |
| BRVM - PRESTIGE | 203,61 | 203,08 | -0,26 | 1,47 |
| BRVM - PRINCIPAL | 380,78 | 379,13 | -0,43 | 0,78 |
Indices sectoriels
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM - CONSOMMATION DE BASE | 265,49 | 264,83 | -0,25 | 1,51 |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 192,61 | 187,41 | -2,70 | -0,87 |
| BRVM - ENERGIE | 163,08 | 159,09 | -2,45 | -0,11 |
| BRVM - INDUSTRIELS | 216,66 | 212,36 | -1,98 | 0,12 |
| BRVM - SERVICES FINANCIERS | 246,91 | 246,37 | -0,22 | 0,56 |
| BRVM - SERVICES PUBLICS | 273,03 | 269,82 | -1,18 | 3,30 |
| BRVM - TELECOMMUNICATIONS | 154,28 | 154,38 | 0,06 | 3,44 |
Indice Total Return
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM – COMPOSITE TOTAL RETURN | 220,93 | 220,30 | -0,29 | 1,70 |
Powered by 