Indexes

Stock portfolio

Saturday, 9 May, 2026 - 17:08

Session closed

ABJC 3 000 -1,49%

BICB 5 225 2,05%

BICC 26 000 3,17%

BNBC 1 275 -2,62%

BOAB 9 300 1,08%

BOABF 5 400 0,00%

BOAC 8 650 0,64%

BOAM 4 690 0,21%

BOAN 3 500 -0,43%

BOAS 7 265 1,72%

CABC 3 500 2,94%

CBIBF 16 600 1,20%

CFAC 1 400 -1,07%

CIEC 3 345 -0,45%

ECOC 16 800 3,07%

ETIT 30 0,00%

FTSC 2 250 0,91%

LNBB 3 860 -2,53%

NEIC 1 745 0,00%

NSBC 14 000 0,07%

NTLC 11 650 -0,43%

ONTBF 2 845 -0,54%

ORAC 15 200 0,13%

ORGT 2 550 -7,44%

PALC 7 900 -1,27%

PRSC 3 695 0,00%

SAFC 3 500 0,00%

SCRC 2 405 7,37%

SDCC 9 095 2,19%

SDSC 1 745 -3,06%

SEMC 1 555 0,00%

SGBC 34 500 2,07%

SHEC 1 940 2,64%

SIBC 7 150 -0,77%

SICC 4 300 -0,23%

SIVC 2 850 -0,18%

SLBC 37 500 0,00%

SMBC 12 200 0,80%

SNTS 28 900 0,00%

SOGC 7 400 -0,14%

SPHC 7 100 -0,70%

STAC 2 655 -6,50%

STBC 21 300 2,38%

TTLC 2 720 1,10%

TTLS 3 000 -1,67%

UNLC 56 000 -5,08%

UNXC 1 815 -0,55%

Previous issues

Top 5	Price	Change
SCRC	2 405	7,37%
BICC	26 000	3,17%
ECOC	16 800	3,07%
CABC	3 500	2,94%
SHEC	1 945	2,64%

Flop 5	Price	Change
ORGT	2 550	-7,44%
STAC	2 660	-6,50%
UNLC	56 000	-5,08%
SDSC	1 745	-3,06%
BNBC	1 300	-2,62%

Market Activities
Value	5 185 542 092 FCFA
Equities Capitalization	15 586 185 296 705 FCFA
Bonds Capitalization	12 325 280 488 887 FCFA
BRVM-C	404,59	0,28%
BRVM-30	191,36	0,49%
BRVM-PRES	158,71	0,67%

Last update: Friday, 8 May, 2026 - 22:45

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM-30	190,43	191,36	0,49	1,97
BRVM - COMPOSITE	403,46	404,59	0,28	1,70
BRVM - PRESTIGE	157,66	158,71	0,67	1,47
BRVM - PRINCIPAL	280,69	280,72	0,01	0,78

Indices sectoriels

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM - CONSOMMATION DE BASE	261,95	259,74	-0,84	1,51
BRVM - CONSOMMATION DISCRETIONNAIRE	173,79	171,71	-1,20	-0,87
BRVM - ENERGIE	135,59	136,76	0,86	-0,11
BRVM - INDUSTRIELS	187,43	183,95	-1,86	0,12
BRVM - SERVICES FINANCIERS	178,46	180,30	1,03	0,56
BRVM - SERVICES PUBLICS	153,61	154,14	0,35	3,30
BRVM - TELECOMMUNICATIONS	102,52	102,56	0,04	3,44

Indice Total Return

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM – COMPOSITE TOTAL RETURN	155,77	156,21	0,28	1,70

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Indices sectoriels

Indice Total Return

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor