Saturday, 4 July, 2026 - 18:41
Session closed
ABJC 3 200 -2,59%
BICB 6 275 5,37%
BICC 29 250 0,44%
BNBC 1 985 0,76%
BOAB 9 100 -1,09%
BOABF 5 940 0,08%
BOAC 9 100 -1,08%
BOAM 4 965 0,10%
BOAN 4 200 0,95%
BOAS 7 305 0,62%
CABC 4 500 -0,11%
CBIBF 24 000 -0,38%
CFAC 1 780 -0,84%
CIEC 5 300 0,00%
ECOC 17 000 4,67%
ETIT 46 2,17%
FTSC 2 055 -1,46%
LNBB 4 350 -0,68%
NEIC 2 270 0,00%
NSBC 19 990 0,05%
NTLC 16 450 0,06%
ONTBF 2 800 -0,18%
ORAC 16 750 0,90%
ORGT 2 700 -2,52%
PALC 8 835 1,96%
PRSC 4 520 -0,44%
SAFC 4 555 -1,51%
SCRC 3 625 3,14%
SDCC 12 045 0,00%
SDSC 2 435 1,67%
SEMC 1 505 -0,33%
SGBC 37 000 -5,10%
SHEC 2 200 -0,23%
SIBC 9 000 -1,56%
SICC 5 200 2,97%
SIVC 2 390 -3,09%
SLBC 40 000 0,51%
SMBC 17 720 0,08%
SNTS 29 495 0,02%
SOGC 8 450 0,00%
SPHC 7 675 -3,58%
STAC 3 415 -1,71%
STBC 24 015 -0,81%
TTLC 2 900 -0,68%
TTLS 4 045 -0,12%
UNLC 51 395 -7,49%
UNXC 1 535 -1,92%
Indexes
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM-30 | 216,15 | 216,15 | 0,00 | 1,97 |
| BRVM - COMPOSITE | 460,55 | 459,70 | -0,18 | 1,70 |
| BRVM - PRESTIGE | 177,07 | 176,37 | -0,40 | 1,47 |
| BRVM - PRINCIPAL | 334,37 | 333,69 | -0,20 | 0,78 |
Indices sectoriels
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM - CONSOMMATION DE BASE | 289,71 | 285,08 | -1,60 | 1,51 |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 208,66 | 206,83 | -0,88 | -0,87 |
| BRVM - ENERGIE | 167,42 | 166,96 | -0,27 | -0,11 |
| BRVM - INDUSTRIELS | 218,40 | 218,50 | 0,05 | 0,12 |
| BRVM - SERVICES FINANCIERS | 212,47 | 212,25 | -0,10 | 0,56 |
| BRVM - SERVICES PUBLICS | 232,76 | 232,76 | 0,00 | 3,30 |
| BRVM - TELECOMMUNICATIONS | 109,07 | 109,51 | 0,40 | 3,44 |
Indice Total Return
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM – COMPOSITE TOTAL RETURN | 182,58 | 182,45 | -0,07 | 1,70 |
Powered by 