Stock portfolio

Sunday, 27 September, 2020 - 22:23

Session closed
ABJC 810 -6,90% 
BICC 5 500 3,97% 
BNBC 560 0,00% 
BOAB 3 495 0,00% 
BOABF 3 350 3,24% 
BOAC 2 810 3,12% 
BOAM 915 -0,55% 
BOAN 3 655 7,50% 
BOAS 1 400 6,06% 
CABC 840 1,19% 
CBIBF 7 400 0,68% 
CFAC 340 0,00% 
CIEC 1 100 5,71% 
ECOC 2 950 4,42% 
ETIT 13 0,00% 
FTSC 1 220 0,00% 
NEIC 140 0,00% 
NSBC 3 350 1,19% 
NTLC 275 0,00% 
ONTBF 2 800 0,00% 
ORGT 3 995 0,00% 
PALC 1 255 0,00% 
PRSC 2 540 -0,39% 
SAFC 295 0,00% 
SCRC 440 0,00% 
SDCC 2 830 7,40% 
SDSC 1 185 -4,44% 
SEMC 125 0,00% 
SGBC 6 370 0,47% 
SHEC 610 -1,64% 
SIBC 2 475 1,01% 
SICC 1 890 0,00% 
SIVC 195 0,00% 
SLBC 46 000 2,00% 
SMBC 2 800 -0,18% 
SNTS 11 700 -0,09% 
SOGC 1 750 -4,37% 
SPHC 1 300 0,00% 
STAC 245 6,52% 
STBC 500 -2,97% 
SVOC 2 395 0,00% 
TTLC 1 345 7,17% 
TTLS 1 300 0,00% 
TTRC 490 0,00% 
UNLC 5 130 0,00% 
UNXC 855 5,56% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Shares
  4. All
Top 5PriceChange
BOAN3 6557,50%
SDCC2 8307,40%
TTLC1 3457,17%
STAC2456,52%
BOAS1 4006,06%
Flop 5PriceChange
ABJC810-6,90%
SDSC1 185-4,44%
SOGC1 750-4,37%
STBC490-2,97%
SHEC600-1,64%
Market Activities
Value702 617 065 FCFA
Equities Capitalization3 795 982 696 896 FCFA
Bonds Capitalization5 575 653 402 535 FCFA
BRVM-10117,400,51%
BRVM-C126,340,81%

All

Last update: Saturday, 26 September, 2020 - 06:30
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
ABJCSERVAIR ABIDJAN COTE D'IVOIRE324810935810-6,90
BICCBICI COTE D'IVOIRE4 2155 5004 8955 5003,97
BNBCBERNABE COTE D'IVOIRE1 6825605605600,00
BOABBANK OF AFRICA BENIN1403 4953 4953 4950,00
BOABFBANK OF AFRICA BURKINA FASO5123 3503 2003 3503,24
BOACBANK OF AFRICA COTE D'IVOIRE3592 8102 8102 8103,12
BOAMBANK OF AFRICA MALI15915910910-0,55
BOANBANK OF AFRICA NIGER683 6553 4003 6557,50
BOASBANK OF AFRICA SENEGAL1 8431 4001 3151 4006,06
CABCSICABLE COTE D'IVOIRE18 2008408358501,19
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO2 7657 4007 4057 4500,68
CFACCFAO MOTORS COTE D'IVOIRE034003400,00
CIECCIE COTE D'IVOIRE7 9621 1001 0601 1105,71
ECOCECOBANK COTE D'IVOIRE3462 9502 8252 9504,42
ETITEcobank Transnational Incorporated TOGO7001313130,00
FTSCFILTISAC COTE D'IVOIRE01 22001 2200,00
NEICNEI-CEDA COTE D'IVOIRE41401401400,00
NSBCNSIA BANQUE COTE D'IVOIRE1043 3503 3003 3901,19
NTLCNESTLE COTE D'IVOIRE027502750,00
ONTBFONATEL BURKINA FASO3422 8002 8002 8000,00
ORGTORAGROUP TOGO03 99503 9950,00
PALCPALM COTE D'IVOIRE321 2551 2551 2550,00
PRSCTRACTAFRIC MOTORS COTE D'IVOIRE202 5402 5302 530-0,39
SAFCSAFCA COTE D'IVOIRE029502950,00
SCRCSUCRIVOIRE COTE D'IVOIRE044004400,00
SDCCSODE COTE D'IVOIRE4 0552 8302 6952 8307,40
SDSCBOLLORE TRANSPORT & LOGISTICS COTE D'IVOIRE6491 1851 2501 185-4,44
SEMCCROWN SIEM COTE D'IVOIRE012501250,00
SGBCSOCIETE GENERALE COTE D'IVOIRE1526 3706 3056 4000,47
SHECVIVO ENERGY COTE D'IVOIRE7 241610600600-1,64
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE2902 4752 5002 5001,01
SICCSICOR COTE D'IVOIRE01 89001 8900,00
SIVCAIR LIQUIDE COTE D'IVOIRE019501950,00
SLBCSOLIBRA COTE D'IVOIRE1 68846 00046 92046 9202,00
SMBCSMB COTE D'IVOIRE52 8002 7952 795-0,18
SNTSSONATEL SENEGAL18 03911 70011 70011 690-0,09
SOGCSOGB COTE D'IVOIRE711 7501 7501 750-4,37
SPHCSAPH COTE D'IVOIRE01 30001 3000,00
STACSETAO COTE D'IVOIRE62452452456,52
STBCSITAB COTE D'IVOIRE100500520490-2,97
SVOCMOVIS COTE D'IVOIRE02 39502 3950,00
TTLCTOTAL COTE D'IVOIRE1 5541 3451 2551 3457,17
TTLSTOTAL SENEGAL511 3001 3001 3000,00
TTRCTRITURAF Ste en Liquid049004900,00
UNLCUNILEVER COTE D'IVOIRE05 13005 1300,00
UNXCUNIWAX COTE D'IVOIRE1 4798558008555,56

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 20 32 66 85

Powered by author logo